kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
616
JPY
-13
(-2.07%)
Dec 12, 3:30 pm JST
3.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
620
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 629 632 611 616 -13 -2.07% 63,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 684 690 650 679 -4 -0.59% 15,600
Feb 28, 2025 661 710 660 683 +15 +2.25% 24,100
Feb 21, 2025 690 708 660 668 -20 -2.91% 29,400
Feb 14, 2025 676 699 672 688 +12 +1.78% 32,700
Feb 7, 2025 688 695 652 676 -2 -0.29% 23,700
Jan 31, 2025 701 717 641 678 -23 -3.28% 31,200
Jan 24, 2025 731 731 660 701 +40 +6.05% 45,700
Jan 17, 2025 675 675 620 661 -14 -2.07% 28,700
Jan 10, 2025 619 685 619 675 +54 +8.70% 38,200
Dec 30, 2024 607 627 607 621 +7 +1.14% 4,900
Dec 27, 2024 604 628 580 614 0 0.00% 63,000
Dec 20, 2024 654 670 604 614 -40 -6.12% 40,600
Dec 13, 2024 657 740 635 654 -6 -0.91% 82,400
Dec 6, 2024 698 709 650 660 -36 -5.17% 60,100
Nov 29, 2024 726 745 695 696 -34 -4.66% 24,400
Nov 22, 2024 741 749 704 730 -13 -1.75% 17,600
Nov 15, 2024 722 770 706 743 +30 +4.21% 22,200
Nov 8, 2024 767 776 703 713 -54 -7.04% 33,700
Nov 1, 2024 751 799 751 767 +6 +0.79% 21,800
Oct 25, 2024 793 810 761 761 -6 -0.78% 34,200