Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 629 | 632 | 611 | 616 | -13 | -2.07% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 684 | 690 | 650 | 679 | -4 | -0.59% | 15,600 |
| Feb 28, 2025 | 661 | 710 | 660 | 683 | +15 | +2.25% | 24,100 |
| Feb 21, 2025 | 690 | 708 | 660 | 668 | -20 | -2.91% | 29,400 |
| Feb 14, 2025 | 676 | 699 | 672 | 688 | +12 | +1.78% | 32,700 |
| Feb 7, 2025 | 688 | 695 | 652 | 676 | -2 | -0.29% | 23,700 |
| Jan 31, 2025 | 701 | 717 | 641 | 678 | -23 | -3.28% | 31,200 |
| Jan 24, 2025 | 731 | 731 | 660 | 701 | +40 | +6.05% | 45,700 |
| Jan 17, 2025 | 675 | 675 | 620 | 661 | -14 | -2.07% | 28,700 |
| Jan 10, 2025 | 619 | 685 | 619 | 675 | +54 | +8.70% | 38,200 |
| Dec 30, 2024 | 607 | 627 | 607 | 621 | +7 | +1.14% | 4,900 |
| Dec 27, 2024 | 604 | 628 | 580 | 614 | 0 | 0.00% | 63,000 |
| Dec 20, 2024 | 654 | 670 | 604 | 614 | -40 | -6.12% | 40,600 |
| Dec 13, 2024 | 657 | 740 | 635 | 654 | -6 | -0.91% | 82,400 |
| Dec 6, 2024 | 698 | 709 | 650 | 660 | -36 | -5.17% | 60,100 |
| Nov 29, 2024 | 726 | 745 | 695 | 696 | -34 | -4.66% | 24,400 |
| Nov 22, 2024 | 741 | 749 | 704 | 730 | -13 | -1.75% | 17,600 |
| Nov 15, 2024 | 722 | 770 | 706 | 743 | +30 | +4.21% | 22,200 |
| Nov 8, 2024 | 767 | 776 | 703 | 713 | -54 | -7.04% | 33,700 |
| Nov 1, 2024 | 751 | 799 | 751 | 767 | +6 | +0.79% | 21,800 |
| Oct 25, 2024 | 793 | 810 | 761 | 761 | -6 | -0.78% | 34,200 |