Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 658 | 665 | 611 | 616 | -44 | -6.67% | 468,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 589 | 663 | 560 | 610 | +24 | +4.10% | 280,300 |
| Feb, 2024 | 612 | 653 | 550 | 586 | -21 | -3.46% | 328,800 |
| Jan, 2024 | 708 | 742 | 580 | 607 | -113 | -15.69% | 887,900 |
| Dec, 2023 | 673 | 733 | 531 | 720 | +52 | +7.78% | 775,100 |
| Nov, 2023 | 718 | 745 | 626 | 668 | -49 | -6.83% | 1,040,900 |
| Oct, 2023 | 875 | 980 | 681 | 717 | ー | ー% | 6,820,300 |