kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
616
JPY
-13
(-2.07%)
Dec 12, 3:30 pm JST
3.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
620
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 658 665 611 616 -44 -6.67% 468,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 589 663 560 610 +24 +4.10% 280,300
Feb, 2024 612 653 550 586 -21 -3.46% 328,800
Jan, 2024 708 742 580 607 -113 -15.69% 887,900
Dec, 2023 673 733 531 720 +52 +7.78% 775,100
Nov, 2023 718 745 626 668 -49 -6.83% 1,040,900
Oct, 2023 875 980 681 717 ー% 6,820,300