kabutan

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
8,030
JPY
+140
(+1.77%)
Jan 29, 3:30 pm JST
52.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
7,980
Jan 29, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
9,710 JPY
52 Week Low Feb 3, 2025
4,305 JPY
Yearly High Apr 10, 2025
9,710 JPY
Yearly Low Jan 24, 2025
4,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,070 8,710 6,030 8,030 +2,000 +33.17% 3,944,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,720 9,710 4,300 6,030 +1,420 +30.80% 47,401,000
2024 2,283 10,050 1,952 4,610 +2,289 +98.62% 91,835,600
2023 1,680 2,800 1,287 2,321 ー% 87,900,000