kabutan

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
6,640
JPY
-140
(-2.06%)
Apr 30, 3:14 pm JST
41.31
USD
Apr 30, 2:15 am EDT
Result
PTS
outside of trading hours
6,648
Apr 30, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
12,400 JPY
52 Week Low Jul 3, 2025
5,580 JPY
Yearly High Feb 19, 2026
12,400 JPY
Yearly Low Jan 5, 2026
6,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,070 12,400 6,030 6,640 +610 +10.12% 22,415,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,720 9,710 4,300 6,030 +1,420 +30.80% 47,401,000
2024 2,283 10,050 1,952 4,610 +2,289 +98.62% 91,835,600
2023 1,680 2,800 1,287 2,321 ー% 87,900,000