kabutan

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
6,680
JPY
-10
(-0.15%)
Mar 16, 12:42 pm JST
42.00
USD
Mar 15, 11:43 pm EDT
Result
PTS
outside of trading hours
6,674
Mar 16, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
12,400 JPY
52 Week Low Jul 3, 2025
5,580 JPY
Yearly High Feb 19, 2026
12,400 JPY
Yearly Low Jan 24, 2025
4,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,070 12,400 6,030 6,680 +650 +10.78% 19,286,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,720 9,710 4,300 6,030 +1,420 +30.80% 47,401,000
2024 2,283 10,050 1,952 4,610 +2,289 +98.62% 91,835,600
2023 1,680 2,800 1,287 2,321 ー% 87,900,000