kabutan

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
6,080
JPY
0
(0.00%)
Dec 5, 2:47 pm JST
39.32
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
6,078
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
9,710 JPY
52 Week Low Jan 24, 2025
4,300 JPY
Yearly High Apr 10, 2025
9,710 JPY
Yearly Low Jan 24, 2025
4,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,070 6,090 5,940 6,080 0 0.00% 73,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,060 6,160 6,060 6,080 -10 -0.16% 58,900
Dec 3, 2025 6,090 6,130 6,020 6,090 0 0.00% 48,900
Dec 2, 2025 6,150 6,220 6,070 6,090 -50 -0.81% 49,200
Dec 1, 2025 6,330 6,340 6,100 6,140 -140 -2.23% 74,000
Nov 28, 2025 6,430 6,500 6,280 6,280 -200 -3.09% 53,500
Nov 27, 2025 6,450 6,490 6,410 6,480 +70 +1.09% 37,300
Nov 26, 2025 6,070 6,430 6,070 6,410 +330 +5.43% 84,400
Nov 25, 2025 6,160 6,180 6,050 6,080 -70 -1.14% 65,000
Nov 21, 2025 6,120 6,190 6,090 6,150 -40 -0.65% 61,200
Nov 20, 2025 6,170 6,250 6,130 6,190 +60 +0.98% 66,100
Nov 19, 2025 6,160 6,260 6,050 6,130 -70 -1.13% 83,900
Nov 18, 2025 6,400 6,490 6,200 6,200 -210 -3.28% 86,100
Nov 17, 2025 6,520 6,520 6,370 6,410 -60 -0.93% 64,200
Nov 14, 2025 6,500 6,630 6,370 6,470 -130 -1.97% 90,100
Nov 13, 2025 6,760 6,790 6,590 6,600 -160 -2.37% 72,600
Nov 12, 2025 6,600 6,820 6,590 6,760 +160 +2.42% 96,900
Nov 11, 2025 6,460 6,600 6,430 6,600 +170 +2.64% 51,900
Nov 10, 2025 6,370 6,480 6,370 6,430 +10 +0.16% 24,100
Nov 7, 2025 6,400 6,490 6,330 6,420 -60 -0.93% 68,400
Nov 6, 2025 6,730 6,800 6,470 6,480 -250 -3.71% 73,300