Cuorips Inc.(4894) Historical

52 Week High Apr 10, 2025

9,710 JPY

52 Week Low Feb 3, 2025

4,305 JPY

Yearly High Apr 10, 2025

9,710 JPY

Yearly Low Jan 24, 2025

4,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,830	8,240	7,830	8,030	+140	+1.77%	150,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,820	7,900	7,660	7,890	-20	-0.25%	104,100
Jan 27, 2026	8,070	8,070	7,760	7,910	-90	-1.12%	112,900
Jan 26, 2026	8,030	8,060	7,780	8,000	+80	+1.01%	118,900
Jan 23, 2026	7,690	8,080	7,590	7,920	+350	+4.62%	203,000
Jan 22, 2026	7,770	7,910	7,480	7,570	+250	+3.42%	268,100
Jan 21, 2026	7,900	8,070	7,300	7,320	-730	-9.07%	348,100
Jan 20, 2026	8,390	8,430	7,970	8,050	-360	-4.28%	156,900
Jan 19, 2026	8,040	8,550	7,940	8,410	+370	+4.60%	204,500
Jan 16, 2026	8,700	8,710	7,820	8,040	-590	-6.84%	445,900
Jan 15, 2026	8,000	8,700	7,920	8,630	+530	+6.54%	327,900
Jan 14, 2026	7,580	8,100	7,490	8,100	+440	+5.74%	286,200
Jan 13, 2026	7,440	7,700	7,260	7,660	+420	+5.80%	210,700
Jan 9, 2026	7,110	7,280	6,930	7,240	+60	+0.84%	192,200
Jan 8, 2026	6,840	7,210	6,740	7,180	+520	+7.81%	226,800
Jan 7, 2026	6,740	6,750	6,540	6,660	-100	-1.48%	131,200
Jan 6, 2026	6,300	6,830	6,280	6,760	+540	+8.68%	234,300
Jan 5, 2026	6,070	6,250	6,030	6,220	+190	+3.15%	71,600
Dec 30, 2025	6,220	6,250	6,020	6,030	-200	-3.21%	70,100
Dec 29, 2025	6,080	6,420	6,060	6,230	+220	+3.66%	122,700
Dec 26, 2025	5,930	6,010	5,930	6,010	+110	+1.86%	84,300