Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 9,190 | 9,400 | 8,450 | 8,450 | -450 | -5.06% | 772,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 8,470 | 9,000 | 8,330 | 8,900 | +280 | +3.25% | 909,300 |
Apr 10, 2025 | 9,550 | 9,710 | 8,330 | 8,620 | -330 | -3.69% | 2,019,200 |
Apr 9, 2025 | 8,950 | 8,950 | 8,950 | 8,950 | +1,500 | +20.13% | 16,300 |
Apr 8, 2025 | 7,260 | 7,570 | 7,180 | 7,450 | +810 | +12.20% | 276,200 |
Apr 7, 2025 | 6,550 | 7,290 | 6,530 | 6,640 | -800 | -10.75% | 370,400 |
Apr 4, 2025 | 7,560 | 7,790 | 7,200 | 7,440 | -160 | -2.11% | 322,500 |
Apr 3, 2025 | 7,170 | 7,710 | 7,120 | 7,600 | -20 | -0.26% | 265,000 |
Apr 2, 2025 | 7,100 | 7,880 | 7,100 | 7,620 | +480 | +6.72% | 411,600 |
Apr 1, 2025 | 8,310 | 8,310 | 6,830 | 7,140 | -1,170 | -14.08% | 743,200 |
Mar 31, 2025 | 8,280 | 8,630 | 8,150 | 8,310 | -110 | -1.31% | 175,200 |
Mar 28, 2025 | 8,370 | 8,800 | 8,160 | 8,420 | +90 | +1.08% | 238,700 |
Mar 27, 2025 | 8,280 | 8,420 | 8,040 | 8,330 | +160 | +1.96% | 177,900 |
Mar 26, 2025 | 9,030 | 9,110 | 8,050 | 8,170 | -820 | -9.12% | 474,800 |
Mar 25, 2025 | 8,590 | 9,040 | 8,550 | 8,990 | +490 | +5.76% | 336,000 |
Mar 24, 2025 | 8,430 | 8,650 | 8,350 | 8,500 | +70 | +0.83% | 182,400 |
Mar 21, 2025 | 8,570 | 9,040 | 8,250 | 8,430 | +90 | +1.08% | 524,000 |
Mar 19, 2025 | 7,540 | 8,580 | 7,480 | 8,340 | +940 | +12.70% | 507,900 |
Mar 18, 2025 | 7,100 | 7,470 | 7,050 | 7,400 | +240 | +3.35% | 192,600 |
Mar 17, 2025 | 7,000 | 7,250 | 7,000 | 7,160 | +140 | +1.99% | 169,300 |
Mar 14, 2025 | 7,200 | 7,270 | 6,950 | 7,020 | -170 | -2.36% | 227,900 |