Cuorips Inc.(4894) Historical

52 Week High Feb 19, 2026

12,400 JPY

52 Week Low Jul 3, 2025

5,580 JPY

Yearly High Feb 19, 2026

12,400 JPY

Yearly Low Jan 5, 2026

6,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,730	6,730	6,610	6,650	-130	-1.92%	39,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,780	6,830	6,710	6,780	-10	-0.15%	59,100
Apr 27, 2026	6,960	6,960	6,760	6,790	-170	-2.44%	115,600
Apr 24, 2026	7,010	7,030	6,940	6,960	-90	-1.28%	50,000
Apr 23, 2026	7,060	7,090	6,980	7,050	-30	-0.42%	36,900
Apr 22, 2026	7,000	7,080	6,970	7,080	+40	+0.57%	53,500
Apr 21, 2026	7,010	7,110	6,920	7,040	+40	+0.57%	64,500
Apr 20, 2026	7,040	7,110	6,970	7,000	-50	-0.71%	50,600
Apr 17, 2026	7,130	7,150	7,030	7,050	-70	-0.98%	52,400
Apr 16, 2026	7,120	7,200	7,080	7,120	+20	+0.28%	64,800
Apr 15, 2026	7,090	7,200	7,060	7,100	+40	+0.57%	67,700
Apr 14, 2026	6,950	7,070	6,930	7,060	+170	+2.47%	88,800
Apr 13, 2026	6,970	6,970	6,850	6,890	-130	-1.85%	96,400
Apr 10, 2026	7,130	7,210	7,000	7,020	-150	-2.09%	73,900
Apr 9, 2026	7,180	7,230	7,080	7,170	0	0.00%	50,200
Apr 8, 2026	7,110	7,310	7,110	7,170	+120	+1.70%	128,300
Apr 7, 2026	6,930	7,100	6,830	7,050	+90	+1.29%	116,600
Apr 6, 2026	6,980	7,050	6,960	6,960	+30	+0.43%	50,600
Apr 3, 2026	7,060	7,130	6,920	6,930	-110	-1.56%	102,800
Apr 2, 2026	7,360	7,450	6,980	7,040	-320	-4.35%	154,000
Apr 1, 2026	7,190	7,420	7,150	7,360	+350	+4.99%	144,600