Cuorips Inc.(4894) Historical

52 Week High Feb 19, 2026

12,400 JPY

52 Week Low Jul 3, 2025

5,580 JPY

Yearly High Feb 19, 2026

12,400 JPY

Yearly Low Jan 24, 2025

4,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,670	6,780	6,660	6,680	-10	-0.15%	58,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,610	6,780	6,550	6,690	-80	-1.18%	179,000
Mar 12, 2026	6,810	6,910	6,700	6,770	-80	-1.17%	171,700
Mar 11, 2026	7,060	7,210	6,850	6,850	-190	-2.70%	216,600
Mar 10, 2026	7,200	7,290	6,940	7,040	-50	-0.71%	284,200
Mar 9, 2026	7,010	7,250	6,880	7,090	-110	-1.53%	398,800
Mar 6, 2026	7,280	7,980	6,880	7,200	-100	-1.37%	1,326,100
Mar 5, 2026	7,190	7,410	7,040	7,300	+460	+6.73%	300,000
Mar 4, 2026	6,480	7,040	6,480	6,840	+100	+1.48%	503,700
Mar 3, 2026	7,450	7,460	6,740	6,740	-610	-8.30%	487,400
Mar 2, 2026	7,630	7,790	7,330	7,350	-730	-9.03%	635,200
Feb 27, 2026	7,750	8,080	7,660	8,080	+480	+6.32%	446,500
Feb 26, 2026	7,400	7,950	7,340	7,600	+300	+4.11%	673,700
Feb 25, 2026	7,380	7,700	7,210	7,300	+70	+0.97%	737,300
Feb 24, 2026	7,870	7,900	7,150	7,230	-1,090	-13.10%	1,202,700
Feb 20, 2026	11,240	11,830	8,210	8,320	-2,630	-24.02%	3,380,100
Feb 19, 2026	12,080	12,400	10,800	10,950	-920	-7.75%	730,700
Feb 18, 2026	11,100	12,300	10,800	11,870	+600	+5.32%	681,100
Feb 17, 2026	11,460	11,830	10,420	11,270	+320	+2.92%	710,900
Feb 16, 2026	10,650	10,950	10,290	10,950	+1,500	+15.87%	368,100
Feb 13, 2026	8,370	9,840	8,200	9,450	+990	+11.70%	772,300