kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
7,680
JPY
-770
(-9.11%)
Apr 15, 3:30 pm JST
53.70
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
7,670
Apr 15, 5:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
10,050 JPY
52 Week Low May 17, 2024
2,780 JPY
Yearly High Apr 10, 2025
9,710 JPY
Yearly Low Jan 24, 2025
4,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 9,190 9,400 7,600 7,680 -1,220 -13.71% 2,538,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 8,900 +19.62% 8,663 3,591,400 1,700 763,900 449.35
Apr 4, 2025 7,440 -11.64% 7,560 1,917,500 2,200 830,000 377.27
Mar 28, 2025 8,420 -0.12% 8,545 1,409,800 1,500 841,700 561.13
Mar 21, 2025 8,430 +20.09% 8,032 1,393,800 1,800 793,500 440.83
Mar 14, 2025 7,020 +23.16% 6,940 2,213,100 1,400 786,400 561.71
Mar 7, 2025 5,700 +10.68% 5,460 493,200 1,300 760,100 584.69
Feb 28, 2025 5,150 -3.38% 5,290 421,600 1,400 762,100 544.36
Feb 21, 2025 5,330 -1.30% 5,649 1,233,400 1,400 728,100 520.07
Feb 14, 2025 5,400 +17.65% 5,101 898,800 1,600 685,900 428.69
Feb 7, 2025 4,590 +3.85% 4,506 371,200 1,300 735,100 565.46
Jan 31, 2025 4,420 +0.68% 4,409 332,200 1,300 753,800 579.85
Jan 24, 2025 4,390 -6.60% 4,566 811,500 1,600 763,000 476.88
Jan 17, 2025 4,700 -1.67% 4,802 514,100 1,400 721,000 515.00
Jan 10, 2025 4,780 +3.69% 4,854 648,500 1,300 712,500 548.08
Dec 30, 2024 4,610 +2.33% 4,578 110,700 ー ー ー
Dec 27, 2024 4,505 -4.56% 4,565 972,900 1,300 705,500 542.69
Dec 20, 2024 4,720 +0.53% 4,845 1,270,800 1,300 719,300 553.31
Dec 13, 2024 4,695 -4.18% 4,787 848,500 1,300 717,700 552.08
Dec 6, 2024 4,900 -3.73% 5,234 2,125,200 1,300 734,300 564.85
Nov 29, 2024 5,090 -1.74% 4,881 3,446,400 2,000 712,600 356.30