Cuorips Inc.(4894) Historical

52 Week High Feb 19, 2026

12,400 JPY

52 Week Low Jul 3, 2025

5,580 JPY

Yearly High Feb 19, 2026

12,400 JPY

Yearly Low Jan 5, 2026

6,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,960	6,960	6,610	6,650	-310	-4.45%	214,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,960	-1.28%	7,008	255,500	100	744,000	7,440.00
Apr 17, 2026	7,050	+0.43%	7,036	370,100	0	741,100	ー
Apr 10, 2026	7,020	+1.30%	7,090	419,600	0	749,700	ー
Apr 3, 2026	6,930	-2.39%	7,114	649,300	0	777,400	ー
Mar 27, 2026	7,100	-0.56%	7,135	692,700	0	768,900	ー
Mar 19, 2026	7,140	+6.73%	6,955	588,500	0	756,400	ー
Mar 13, 2026	6,690	-7.08%	6,967	1,250,300	100	814,300	8,143.00
Mar 6, 2026	7,200	-10.89%	7,272	3,252,400	700	826,900	1,181.29
Feb 27, 2026	8,080	-2.88%	7,558	3,060,200	1,000	818,500	818.50
Feb 20, 2026	8,320	-11.96%	10,279	5,870,900	900	872,800	969.78
Feb 13, 2026	9,450	+14.96%	8,898	1,225,300	1,100	725,700	659.73
Feb 6, 2026	8,220	+3.92%	8,193	671,400	0	701,100	ー
Jan 30, 2026	7,910	-0.13%	7,917	575,600	100	704,900	7,049.00
Jan 23, 2026	7,920	-1.49%	7,884	1,180,600	100	689,800	6,898.00
Jan 16, 2026	8,040	+11.05%	8,056	1,270,700	0	716,800	ー
Jan 9, 2026	7,240	+20.07%	6,801	856,100	1,400	686,900	490.64
Dec 30, 2025	6,030	+0.33%	6,199	192,800	ー	ー	ー
Dec 26, 2025	6,010	+2.04%	5,876	396,700	200	674,000	3,370.00
Dec 19, 2025	5,890	-3.92%	5,956	338,800	0	691,600	ー
Dec 12, 2025	6,130	+0.66%	6,084	324,100	0	672,900	ー