Cuorips Inc.(4894) Historical

52 Week High Apr 10, 2025

9,710 JPY

52 Week Low Feb 3, 2025

4,305 JPY

Yearly High Apr 10, 2025

9,710 JPY

Yearly Low Jan 24, 2025

4,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,030	8,240	7,660	8,030	+110	+1.39%	637,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,920	-1.49%	7,884	1,180,600	100	689,800	6,898.00
Jan 16, 2026	8,040	+11.05%	8,056	1,270,700	0	716,800	ー
Jan 9, 2026	7,240	+20.07%	6,801	856,100	1,400	686,900	490.64
Dec 30, 2025	6,030	+0.33%	6,199	192,800	ー	ー	ー
Dec 26, 2025	6,010	+2.04%	5,876	396,700	200	674,000	3,370.00
Dec 19, 2025	5,890	-3.92%	5,956	338,800	0	691,600	ー
Dec 12, 2025	6,130	+0.66%	6,084	324,100	0	672,900	ー
Dec 5, 2025	6,090	-3.03%	6,094	313,600	0	675,700	ー
Nov 28, 2025	6,280	+2.11%	6,287	240,200	100	668,900	6,689.00
Nov 21, 2025	6,150	-4.95%	6,241	361,500	100	668,500	6,685.00
Nov 14, 2025	6,470	+0.78%	6,610	335,600	0	678,700	ー
Nov 7, 2025	6,420	+0.16%	6,563	373,300	0	677,800	ー
Oct 31, 2025	6,410	-1.84%	6,411	484,400	1,400	678,200	484.43
Oct 24, 2025	6,530	+0.77%	6,653	321,400	0	694,000	ー
Oct 17, 2025	6,480	-6.63%	6,681	436,000	0	703,800	ー
Oct 10, 2025	6,940	-2.94%	7,184	546,000	0	717,500	ー
Oct 3, 2025	7,150	-1.52%	6,981	720,100	0	736,900	ー
Sep 26, 2025	7,260	+0.69%	7,208	326,900	0	763,900	ー
Sep 19, 2025	7,210	-3.74%	7,293	505,600	0	776,400	ー
Sep 12, 2025	7,490	+3.31%	7,409	692,100	0	750,300	ー