Cuorips Inc.(4894) Historical

52 Week High Apr 10, 2025

9,710 JPY

52 Week Low Jan 24, 2025

4,300 JPY

Yearly High Apr 10, 2025

9,710 JPY

Yearly Low Jan 24, 2025

4,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,330	6,340	5,940	6,090	-190	-3.03%	303,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,280	+2.11%	6,287	240,200	100	668,900	6,689.00
Nov 21, 2025	6,150	-4.95%	6,241	361,500	100	668,500	6,685.00
Nov 14, 2025	6,470	+0.78%	6,610	335,600	0	678,700	ー
Nov 7, 2025	6,420	+0.16%	6,563	373,300	0	677,800	ー
Oct 31, 2025	6,410	-1.84%	6,411	484,400	1,400	678,200	484.43
Oct 24, 2025	6,530	+0.77%	6,653	321,400	0	694,000	ー
Oct 17, 2025	6,480	-6.63%	6,681	436,000	0	703,800	ー
Oct 10, 2025	6,940	-2.94%	7,184	546,000	0	717,500	ー
Oct 3, 2025	7,150	-1.52%	6,981	720,100	0	736,900	ー
Sep 26, 2025	7,260	+0.69%	7,208	326,900	0	763,900	ー
Sep 19, 2025	7,210	-3.74%	7,293	505,600	0	776,400	ー
Sep 12, 2025	7,490	+3.31%	7,409	692,100	0	750,300	ー
Sep 5, 2025	7,250	-4.35%	7,227	828,900	3,200	781,300	244.16
Aug 29, 2025	7,580	+2.57%	7,325	2,127,100	3,400	769,500	226.32
Aug 22, 2025	7,390	+8.68%	7,242	1,685,200	500	747,500	1,495.00
Aug 15, 2025	6,800	+12.40%	6,459	1,399,600	400	713,200	1,783.00
Aug 8, 2025	6,050	-1.63%	6,172	601,100	100	770,300	7,703.00
Aug 1, 2025	6,150	+0.33%	6,122	325,700	0	757,000	ー
Jul 25, 2025	6,130	+2.17%	6,118	297,300	0	777,200	ー
Jul 18, 2025	6,000	-2.91%	6,146	613,500	100	780,900	7,809.00