About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
4,740
JPY
+20
(+0.42%)
Dec 23, 3:30 pm JST
30.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,702
Dec 23, 6:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
10,050 JPY
52 Week Low Jan 5, 2024
1,952 JPY
Yearly High Sep 27, 2024
10,050 JPY
Yearly Low Jan 5, 2024
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,650 4,800 4,600 4,740 +20 +0.42% 121,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,720 +0.53% 4,845 1,270,800 ー ー ー
Dec 13, 2024 4,695 -4.18% 4,787 848,500 1,300 717,700 552.08
Dec 6, 2024 4,900 -3.73% 5,234 2,125,200 1,300 734,300 564.85
Nov 29, 2024 5,090 -1.74% 4,881 3,446,400 2,000 712,600 356.30
Nov 22, 2024 5,180 -0.96% 5,027 4,547,900 2,100 644,200 306.76
Nov 15, 2024 5,230 -21.35% 5,994 1,796,300 1,800 667,500 370.83
Nov 8, 2024 6,650 -15.61% 7,071 932,200 1,400 730,100 521.50
Nov 1, 2024 7,880 +0.77% 7,990 562,600 1,400 823,200 588.00
Oct 25, 2024 7,820 -10.22% 8,220 578,400 1,400 839,500 599.64
Oct 18, 2024 8,710 -0.34% 8,371 694,900 4,800 838,100 174.60
Oct 11, 2024 8,740 -0.34% 8,960 1,170,700 4,800 855,700 178.27
Oct 4, 2024 8,770 -11.77% 9,229 1,545,200 4,800 812,600 169.29
Sep 27, 2024 9,940 +1.84% 9,414 2,011,200 5,700 635,400 111.47
Sep 20, 2024 9,760 +26.42% 9,023 3,606,700 6,000 607,400 101.23
Sep 13, 2024 7,720 +5.90% 7,465 849,300 4,900 699,200 142.69
Sep 6, 2024 7,290 -10.44% 7,762 1,612,300 4,900 725,200 148.00
Aug 30, 2024 8,140 +15.79% 7,646 2,524,300 7,100 580,600 81.77
Aug 23, 2024 7,030 +6.52% 7,288 2,011,100 4,700 677,900 144.23
Aug 16, 2024 6,600 +4.10% 6,619 1,421,200 5,100 665,500 130.49
Aug 9, 2024 6,340 -0.63% 6,165 1,586,500 4,800 558,800 116.42