kabutan

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
6,090
JPY
+10
(+0.16%)
Dec 5, 3:30 pm JST
39.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,082
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
9,710 JPY
52 Week Low Jan 24, 2025
4,300 JPY
Yearly High Apr 10, 2025
9,710 JPY
Yearly Low Jan 24, 2025
4,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,330 6,340 5,940 6,090 -190 -3.03% 313,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,460 6,850 6,050 6,280 -130 -2.03% 1,310,600
Oct, 2025 6,940 7,430 6,210 6,410 -570 -8.17% 2,227,400
Sep, 2025 7,470 7,640 6,860 6,980 -600 -7.92% 2,634,000
Aug, 2025 6,120 7,860 5,980 7,580 +1,460 +23.86% 5,860,800
Jul, 2025 5,840 6,380 5,580 6,120 +350 +6.07% 2,140,200
Jun, 2025 5,930 6,520 5,700 5,770 -160 -2.70% 3,148,300
May, 2025 6,780 7,250 5,870 5,930 -840 -12.41% 4,151,200
Apr, 2025 8,310 9,710 6,530 6,770 -1,540 -18.53% 13,446,100
Mar, 2025 5,210 9,110 5,120 8,310 +3,160 +61.36% 5,685,100
Feb, 2025 4,380 5,950 4,305 5,150 +730 +16.52% 2,925,000
Jan, 2025 4,720 5,070 4,300 4,420 -190 -4.12% 2,306,300
Dec, 2024 5,290 5,540 4,320 4,610 -480 -9.43% 5,328,100
Nov, 2024 7,920 8,030 4,145 5,090 -3,070 -37.62% 10,840,900
Oct, 2024 9,640 9,700 7,720 8,160 -1,200 -12.82% 3,969,300
Sep, 2024 8,180 10,050 6,990 9,360 +1,220 +14.99% 8,543,900
Aug, 2024 6,470 8,200 5,380 8,140 +1,430 +21.31% 8,282,400
Jul, 2024 7,360 8,200 6,610 6,710 -1,100 -14.08% 6,975,500
Jun, 2024 4,930 9,020 4,750 7,810 +2,780 +55.27% 14,411,200
May, 2024 3,400 6,180 2,780 5,030 +1,595 +46.43% 15,001,200
Apr, 2024 3,680 4,075 3,140 3,435 -260 -7.04% 3,437,500