Cuorips Inc.(4894) Historical

52 Week High Apr 10, 2025

9,710 JPY

52 Week Low Feb 3, 2025

4,305 JPY

Yearly High Apr 10, 2025

9,710 JPY

Yearly Low Jan 24, 2025

4,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,070	8,710	6,030	8,030	+2,000	+33.17%	3,944,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,330	6,420	5,730	6,030	-250	-3.98%	1,566,000
Nov, 2025	6,460	6,850	6,050	6,280	-130	-2.03%	1,310,600
Oct, 2025	6,940	7,430	6,210	6,410	-570	-8.17%	2,227,400
Sep, 2025	7,470	7,640	6,860	6,980	-600	-7.92%	2,634,000
Aug, 2025	6,120	7,860	5,980	7,580	+1,460	+23.86%	5,860,800
Jul, 2025	5,840	6,380	5,580	6,120	+350	+6.07%	2,140,200
Jun, 2025	5,930	6,520	5,700	5,770	-160	-2.70%	3,148,300
May, 2025	6,780	7,250	5,870	5,930	-840	-12.41%	4,151,200
Apr, 2025	8,310	9,710	6,530	6,770	-1,540	-18.53%	13,446,100
Mar, 2025	5,210	9,110	5,120	8,310	+3,160	+61.36%	5,685,100
Feb, 2025	4,380	5,950	4,305	5,150	+730	+16.52%	2,925,000
Jan, 2025	4,720	5,070	4,300	4,420	-190	-4.12%	2,306,300
Dec, 2024	5,290	5,540	4,320	4,610	-480	-9.43%	5,328,100
Nov, 2024	7,920	8,030	4,145	5,090	-3,070	-37.62%	10,840,900
Oct, 2024	9,640	9,700	7,720	8,160	-1,200	-12.82%	3,969,300
Sep, 2024	8,180	10,050	6,990	9,360	+1,220	+14.99%	8,543,900
Aug, 2024	6,470	8,200	5,380	8,140	+1,430	+21.31%	8,282,400
Jul, 2024	7,360	8,200	6,610	6,710	-1,100	-14.08%	6,975,500
Jun, 2024	4,930	9,020	4,750	7,810	+2,780	+55.27%	14,411,200
May, 2024	3,400	6,180	2,780	5,030	+1,595	+46.43%	15,001,200