Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,290 | 5,540 | 4,455 | 4,740 | -350 | -6.88% | 4,486,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,920 | 8,030 | 4,145 | 5,090 | -3,070 | -37.62% | 10,840,900 |
Oct, 2024 | 9,640 | 9,700 | 7,720 | 8,160 | -1,200 | -12.82% | 3,969,300 |
Sep, 2024 | 8,180 | 10,050 | 6,990 | 9,360 | +1,220 | +14.99% | 8,543,900 |
Aug, 2024 | 6,470 | 8,200 | 5,380 | 8,140 | +1,430 | +21.31% | 8,282,400 |
Jul, 2024 | 7,360 | 8,200 | 6,610 | 6,710 | -1,100 | -14.08% | 6,975,500 |
Jun, 2024 | 4,930 | 9,020 | 4,750 | 7,810 | +2,780 | +55.27% | 14,411,200 |
May, 2024 | 3,400 | 6,180 | 2,780 | 5,030 | +1,595 | +46.43% | 15,001,200 |
Apr, 2024 | 3,680 | 4,075 | 3,140 | 3,435 | -260 | -7.04% | 3,437,500 |
Mar, 2024 | 3,180 | 3,930 | 3,060 | 3,695 | +495 | +15.47% | 4,646,700 |
Feb, 2024 | 2,381 | 3,795 | 2,251 | 3,200 | +756 | +30.93% | 6,207,400 |
Jan, 2024 | 2,283 | 2,551 | 1,952 | 2,444 | +123 | +5.30% | 4,191,500 |
Dec, 2023 | 1,810 | 2,338 | 1,755 | 2,321 | +532 | +29.74% | 2,794,000 |
Nov, 2023 | 1,672 | 2,228 | 1,549 | 1,789 | +142 | +8.62% | 4,078,600 |
Oct, 2023 | 1,749 | 1,874 | 1,443 | 1,647 | -89 | -5.13% | 2,895,000 |
Sep, 2023 | 2,497 | 2,527 | 1,726 | 1,736 | -761 | -30.48% | 4,143,400 |
Aug, 2023 | 1,790 | 2,631 | 1,638 | 2,497 | +701 | +39.03% | 5,054,200 |
Jul, 2023 | 1,645 | 2,800 | 1,580 | 1,796 | +218 | +13.81% | 54,550,400 |
Jun, 2023 | 1,680 | 1,692 | 1,287 | 1,578 | ー | ー% | 14,384,400 |