kabutan

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
6,640
JPY
-140
(-2.06%)
Apr 30, 3:16 pm JST
41.32
USD
Apr 30, 2:16 am EDT
Result
PTS
outside of trading hours
6,638
Apr 30, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
12,400 JPY
52 Week Low Jul 3, 2025
5,580 JPY
Yearly High Feb 19, 2026
12,400 JPY
Yearly Low Jan 5, 2026
6,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 7,190 7,450 6,610 6,640 -370 -5.28% 1,673,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,630 7,980 6,480 7,010 -1,070 -13.24% 6,031,800
Feb, 2026 7,910 12,400 7,150 8,080 +170 +2.15% 10,827,800
Jan, 2026 6,070 8,710 6,030 7,910 +1,880 +31.18% 3,883,000
Dec, 2025 6,330 6,420 5,730 6,030 -250 -3.98% 1,566,000
Nov, 2025 6,460 6,850 6,050 6,280 -130 -2.03% 1,310,600
Oct, 2025 6,940 7,430 6,210 6,410 -570 -8.17% 2,227,400
Sep, 2025 7,470 7,640 6,860 6,980 -600 -7.92% 2,634,000
Aug, 2025 6,120 7,860 5,980 7,580 +1,460 +23.86% 5,860,800
Jul, 2025 5,840 6,380 5,580 6,120 +350 +6.07% 2,140,200
Jun, 2025 5,930 6,520 5,700 5,770 -160 -2.70% 3,148,300
May, 2025 6,780 7,250 5,870 5,930 -840 -12.41% 4,151,200
Apr, 2025 8,310 9,710 6,530 6,770 -1,540 -18.53% 13,446,100
Mar, 2025 5,210 9,110 5,120 8,310 +3,160 +61.36% 5,685,100
Feb, 2025 4,380 5,950 4,305 5,150 +730 +16.52% 2,925,000
Jan, 2025 4,720 5,070 4,300 4,420 -190 -4.12% 2,306,300
Dec, 2024 5,290 5,540 4,320 4,610 -480 -9.43% 5,328,100
Nov, 2024 7,920 8,030 4,145 5,090 -3,070 -37.62% 10,840,900
Oct, 2024 9,640 9,700 7,720 8,160 -1,200 -12.82% 3,969,300
Sep, 2024 8,180 10,050 6,990 9,360 +1,220 +14.99% 8,543,900
Aug, 2024 6,470 8,200 5,380 8,140 +1,430 +21.31% 8,282,400