Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,650 | 4,800 | 4,600 | 4,740 | +20 | +0.42% | 242,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,675 | 5,490 | 4,455 | 4,720 | +25 | +0.53% | 1,270,800 |
Dec 13, 2024 | 4,905 | 4,940 | 4,620 | 4,695 | -205 | -4.18% | 848,500 |
Dec 6, 2024 | 5,290 | 5,540 | 4,830 | 4,900 | -190 | -3.73% | 2,125,200 |
Nov 29, 2024 | 5,250 | 5,500 | 4,450 | 5,090 | -90 | -1.74% | 3,446,400 |
Nov 22, 2024 | 4,650 | 5,980 | 4,145 | 5,180 | -50 | -0.96% | 4,547,900 |
Nov 15, 2024 | 6,550 | 6,680 | 5,050 | 5,230 | -1,420 | -21.35% | 1,796,300 |
Nov 8, 2024 | 7,740 | 7,840 | 6,610 | 6,650 | -1,230 | -15.61% | 932,200 |
Nov 1, 2024 | 7,790 | 8,380 | 7,720 | 7,880 | +60 | +0.77% | 562,600 |
Oct 25, 2024 | 8,600 | 8,680 | 7,750 | 7,820 | -890 | -10.22% | 578,400 |
Oct 18, 2024 | 8,680 | 8,720 | 8,020 | 8,710 | -30 | -0.34% | 694,900 |
Oct 11, 2024 | 8,820 | 9,280 | 8,640 | 8,740 | -30 | -0.34% | 1,170,700 |
Oct 4, 2024 | 9,790 | 10,020 | 8,730 | 8,770 | -1,170 | -11.77% | 1,545,200 |
Sep 27, 2024 | 9,780 | 10,050 | 8,780 | 9,940 | +180 | +1.84% | 2,011,200 |
Sep 20, 2024 | 7,720 | 9,980 | 7,360 | 9,760 | +2,040 | +26.42% | 3,606,700 |
Sep 13, 2024 | 7,000 | 7,740 | 6,990 | 7,720 | +430 | +5.90% | 849,300 |
Sep 6, 2024 | 8,180 | 8,390 | 7,080 | 7,290 | -850 | -10.44% | 1,612,300 |
Aug 30, 2024 | 7,100 | 8,200 | 6,830 | 8,140 | +1,110 | +15.79% | 2,524,300 |
Aug 23, 2024 | 6,760 | 7,710 | 6,750 | 7,030 | +430 | +6.52% | 2,011,100 |
Aug 16, 2024 | 6,510 | 7,320 | 6,200 | 6,600 | +260 | +4.10% | 1,421,200 |
Aug 9, 2024 | 6,230 | 6,580 | 5,380 | 6,340 | -40 | -0.63% | 1,586,500 |