Cuorips Inc.(4894) Historical

52 Week High Apr 10, 2025

9,710 JPY

52 Week Low Feb 3, 2025

4,305 JPY

Yearly High Apr 10, 2025

9,710 JPY

Yearly Low Jan 24, 2025

4,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,030	8,240	7,660	8,030	+110	+1.39%	637,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	8,040	8,550	7,300	7,920	-120	-1.49%	1,180,600
Jan 16, 2026	7,440	8,710	7,260	8,040	+800	+11.05%	1,270,700
Jan 9, 2026	6,070	7,280	6,030	7,240	+1,210	+20.07%	856,100
Dec 30, 2025	6,080	6,420	6,020	6,030	+20	+0.33%	192,800
Dec 26, 2025	5,890	6,010	5,730	6,010	+120	+2.04%	396,700
Dec 19, 2025	6,080	6,150	5,800	5,890	-240	-3.92%	338,800
Dec 12, 2025	6,050	6,240	5,980	6,130	+40	+0.66%	324,100
Dec 5, 2025	6,330	6,340	5,940	6,090	-190	-3.03%	313,600
Nov 28, 2025	6,160	6,500	6,050	6,280	+130	+2.11%	240,200
Nov 21, 2025	6,520	6,520	6,050	6,150	-320	-4.95%	361,500
Nov 14, 2025	6,370	6,820	6,370	6,470	+50	+0.78%	335,600
Nov 7, 2025	6,460	6,850	6,330	6,420	+10	+0.16%	373,300
Oct 31, 2025	6,500	6,660	6,210	6,410	-120	-1.84%	484,400
Oct 24, 2025	6,460	6,850	6,460	6,530	+50	+0.77%	321,400
Oct 17, 2025	6,840	6,960	6,410	6,480	-460	-6.63%	436,000
Oct 10, 2025	7,190	7,430	6,920	6,940	-210	-2.94%	546,000
Oct 3, 2025	7,200	7,270	6,730	7,150	-110	-1.52%	720,100
Sep 26, 2025	7,250	7,350	7,060	7,260	+50	+0.69%	326,900
Sep 19, 2025	7,470	7,640	7,030	7,210	-280	-3.74%	505,600
Sep 12, 2025	7,250	7,590	7,200	7,490	+240	+3.31%	692,100