kabutan

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
6,090
JPY
+10
(+0.16%)
Dec 5, 3:30 pm JST
39.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
9,710 JPY
52 Week Low Jan 24, 2025
4,300 JPY
Yearly High Apr 10, 2025
9,710 JPY
Yearly Low Jan 24, 2025
4,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,330 6,340 5,940 6,090 -190 -3.03% 396,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,160 6,500 6,050 6,280 +130 +2.11% 240,200
Nov 21, 2025 6,520 6,520 6,050 6,150 -320 -4.95% 361,500
Nov 14, 2025 6,370 6,820 6,370 6,470 +50 +0.78% 335,600
Nov 7, 2025 6,460 6,850 6,330 6,420 +10 +0.16% 373,300
Oct 31, 2025 6,500 6,660 6,210 6,410 -120 -1.84% 484,400
Oct 24, 2025 6,460 6,850 6,460 6,530 +50 +0.77% 321,400
Oct 17, 2025 6,840 6,960 6,410 6,480 -460 -6.63% 436,000
Oct 10, 2025 7,190 7,430 6,920 6,940 -210 -2.94% 546,000
Oct 3, 2025 7,200 7,270 6,730 7,150 -110 -1.52% 720,100
Sep 26, 2025 7,250 7,350 7,060 7,260 +50 +0.69% 326,900
Sep 19, 2025 7,470 7,640 7,030 7,210 -280 -3.74% 505,600
Sep 12, 2025 7,250 7,590 7,200 7,490 +240 +3.31% 692,100
Sep 5, 2025 7,470 7,530 6,860 7,250 -330 -4.35% 828,900
Aug 29, 2025 7,810 7,860 6,740 7,580 +190 +2.57% 2,127,100
Aug 22, 2025 7,150 7,490 6,960 7,390 +590 +8.68% 1,685,200
Aug 15, 2025 6,290 6,980 6,040 6,800 +750 +12.40% 1,399,600
Aug 8, 2025 6,300 6,440 5,980 6,050 -100 -1.63% 601,100
Aug 1, 2025 6,100 6,220 6,000 6,150 +20 +0.33% 325,700
Jul 25, 2025 6,020 6,270 5,980 6,130 +130 +2.17% 297,300
Jul 18, 2025 6,100 6,380 5,930 6,000 -180 -2.91% 613,500