kabutan

Cuorips Inc.(4894) Historical

4894
TSE Growth
Cuorips Inc.
6,640
JPY
-140
(-2.06%)
Apr 30, 3:14 pm JST
41.32
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
6,648
Apr 30, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
12,400 JPY
52 Week Low Jul 3, 2025
5,580 JPY
Yearly High Feb 19, 2026
12,400 JPY
Yearly Low Jan 5, 2026
6,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,960 6,960 6,610 6,640 -320 -4.60% 226,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 7,040 7,110 6,920 6,960 -90 -1.28% 255,500
Apr 17, 2026 6,970 7,200 6,850 7,050 +30 +0.43% 370,100
Apr 10, 2026 6,980 7,310 6,830 7,020 +90 +1.30% 419,600
Apr 3, 2026 6,990 7,450 6,920 6,930 -170 -2.39% 649,300
Mar 27, 2026 7,010 7,420 6,930 7,100 -40 -0.56% 692,700
Mar 19, 2026 6,670 7,270 6,610 7,140 +450 +6.73% 588,500
Mar 13, 2026 7,010 7,290 6,550 6,690 -510 -7.08% 1,250,300
Mar 6, 2026 7,630 7,980 6,480 7,200 -880 -10.89% 3,252,400
Feb 27, 2026 7,870 8,080 7,150 8,080 -240 -2.88% 3,060,200
Feb 20, 2026 10,650 12,400 8,210 8,320 -1,130 -11.96% 5,870,900
Feb 13, 2026 8,300 9,840 8,190 9,450 +1,230 +14.96% 1,225,300
Feb 6, 2026 7,910 8,440 7,840 8,220 +310 +3.92% 671,400
Jan 30, 2026 8,030 8,240 7,660 7,910 -10 -0.13% 575,600
Jan 23, 2026 8,040 8,550 7,300 7,920 -120 -1.49% 1,180,600
Jan 16, 2026 7,440 8,710 7,260 8,040 +800 +11.05% 1,270,700
Jan 9, 2026 6,070 7,280 6,030 7,240 +1,210 +20.07% 856,100
Dec 30, 2025 6,080 6,420 6,020 6,030 +20 +0.33% 192,800
Dec 26, 2025 5,890 6,010 5,730 6,010 +120 +2.04% 396,700
Dec 19, 2025 6,080 6,150 5,800 5,890 -240 -3.92% 338,800
Dec 12, 2025 6,050 6,240 5,980 6,130 +40 +0.66% 324,100