Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 7,250 | 7,270 | 6,820 | 6,950 | -200 | -2.80% | 273,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 8,200 | 8,390 | 7,110 | 7,150 | -900 | -11.18% | 2,220,800 |
Apr 18, 2025 | 9,190 | 9,400 | 7,030 | 8,050 | -850 | -9.55% | 5,309,700 |
Apr 11, 2025 | 6,550 | 9,710 | 6,530 | 8,900 | +1,460 | +19.62% | 3,591,400 |
Apr 4, 2025 | 8,280 | 8,630 | 6,830 | 7,440 | -980 | -11.64% | 1,917,500 |
Mar 28, 2025 | 8,430 | 9,110 | 8,040 | 8,420 | -10 | -0.12% | 1,409,800 |
Mar 21, 2025 | 7,000 | 9,040 | 7,000 | 8,430 | +1,410 | +20.09% | 1,393,800 |
Mar 14, 2025 | 5,740 | 7,520 | 5,650 | 7,020 | +1,320 | +23.16% | 2,213,100 |
Mar 7, 2025 | 5,210 | 5,900 | 5,120 | 5,700 | +550 | +10.68% | 493,200 |
Feb 28, 2025 | 5,230 | 5,450 | 5,130 | 5,150 | -180 | -3.38% | 421,600 |
Feb 21, 2025 | 5,500 | 5,950 | 5,270 | 5,330 | -70 | -1.30% | 1,233,400 |
Feb 14, 2025 | 4,585 | 5,530 | 4,545 | 5,400 | +810 | +17.65% | 898,800 |
Feb 7, 2025 | 4,380 | 4,730 | 4,305 | 4,590 | +170 | +3.85% | 371,200 |
Jan 31, 2025 | 4,445 | 4,510 | 4,325 | 4,420 | +30 | +0.68% | 332,200 |
Jan 24, 2025 | 4,640 | 4,955 | 4,300 | 4,390 | -310 | -6.60% | 811,500 |
Jan 17, 2025 | 4,710 | 5,040 | 4,570 | 4,700 | -80 | -1.67% | 514,100 |
Jan 10, 2025 | 4,720 | 5,070 | 4,620 | 4,780 | +170 | +3.69% | 648,500 |
Dec 30, 2024 | 4,540 | 4,660 | 4,485 | 4,610 | +105 | +2.33% | 110,700 |
Dec 27, 2024 | 4,650 | 4,880 | 4,320 | 4,505 | -215 | -4.56% | 972,900 |
Dec 20, 2024 | 4,675 | 5,490 | 4,455 | 4,720 | +25 | +0.53% | 1,270,800 |
Dec 13, 2024 | 4,905 | 4,940 | 4,620 | 4,695 | -205 | -4.18% | 848,500 |