Cuorips Inc.(4894) Historical

52 Week High Feb 19, 2026

12,400 JPY

52 Week Low Jul 3, 2025

5,580 JPY

Yearly High Feb 19, 2026

12,400 JPY

Yearly Low Jan 24, 2025

4,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,670	6,780	6,610	6,680	-10	-0.15%	73,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,010	7,290	6,550	6,690	-510	-7.08%	1,250,300
Mar 6, 2026	7,630	7,980	6,480	7,200	-880	-10.89%	3,252,400
Feb 27, 2026	7,870	8,080	7,150	8,080	-240	-2.88%	3,060,200
Feb 20, 2026	10,650	12,400	8,210	8,320	-1,130	-11.96%	5,870,900
Feb 13, 2026	8,300	9,840	8,190	9,450	+1,230	+14.96%	1,225,300
Feb 6, 2026	7,910	8,440	7,840	8,220	+310	+3.92%	671,400
Jan 30, 2026	8,030	8,240	7,660	7,910	-10	-0.13%	575,600
Jan 23, 2026	8,040	8,550	7,300	7,920	-120	-1.49%	1,180,600
Jan 16, 2026	7,440	8,710	7,260	8,040	+800	+11.05%	1,270,700
Jan 9, 2026	6,070	7,280	6,030	7,240	+1,210	+20.07%	856,100
Dec 30, 2025	6,080	6,420	6,020	6,030	+20	+0.33%	192,800
Dec 26, 2025	5,890	6,010	5,730	6,010	+120	+2.04%	396,700
Dec 19, 2025	6,080	6,150	5,800	5,890	-240	-3.92%	338,800
Dec 12, 2025	6,050	6,240	5,980	6,130	+40	+0.66%	324,100
Dec 5, 2025	6,330	6,340	5,940	6,090	-190	-3.03%	313,600
Nov 28, 2025	6,160	6,500	6,050	6,280	+130	+2.11%	240,200
Nov 21, 2025	6,520	6,520	6,050	6,150	-320	-4.95%	361,500
Nov 14, 2025	6,370	6,820	6,370	6,470	+50	+0.78%	335,600
Nov 7, 2025	6,460	6,850	6,330	6,420	+10	+0.16%	373,300
Oct 31, 2025	6,500	6,660	6,210	6,410	-120	-1.84%	484,400