kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
150
JPY
0
(0.00%)
Apr 30, 10:15 am JST
0.93
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
149.9
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
217 JPY
52 Week Low Dec 25, 2025
126 JPY
Yearly High Mar 17, 2026
217 JPY
Yearly Low Jan 5, 2026
132 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 134 217 132 150 +17 +12.78% 49,074,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 180 229 120 133 -37 -21.76% 98,593,400
2024 207 353 121 170 -42 -19.81% 387,499,100
2023 695 775 186 212 ー% 40,266,900