kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
143
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
229 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 149 149 140 143 -6 -4.03% 541,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 156 156 143 149 -6 -3.87% 731,400
Jan 16, 2026 148 157 141 155 +9 +6.16% 648,100
Jan 9, 2026 134 153 132 146 +13 +9.77% 1,008,600
Dec 30, 2025 136 140 129 133 -3 -2.21% 503,000
Dec 26, 2025 142 142 126 136 -6 -4.23% 1,616,800
Dec 19, 2025 150 153 140 142 -9 -5.96% 1,160,200
Dec 12, 2025 162 162 150 151 -10 -6.21% 349,000
Dec 5, 2025 162 163 157 161 -1 -0.62% 340,900
Nov 28, 2025 154 162 148 162 +8 +5.19% 336,600
Nov 21, 2025 162 162 148 154 -6 -3.75% 615,200
Nov 14, 2025 152 161 149 160 +11 +7.38% 575,000
Nov 7, 2025 155 156 149 149 -7 -4.49% 261,900
Oct 31, 2025 163 165 153 156 -6 -3.70% 434,700
Oct 24, 2025 163 166 160 162 +2 +1.25% 293,600
Oct 17, 2025 168 169 157 160 -11 -6.43% 751,900
Oct 10, 2025 173 184 170 171 +3 +1.79% 1,072,400
Oct 3, 2025 183 185 166 168 -13 -7.18% 808,700
Sep 26, 2025 200 200 181 181 -15 -7.65% 604,500
Sep 19, 2025 193 198 183 196 +3 +1.55% 858,700
Sep 12, 2025 193 202 185 193 0 0.00% 1,165,600