About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
156
JPY
-4
(-2.50%)
Dec 23, 3:30 pm JST
0.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
157
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
353 JPY
52 Week Low May 30, 2024
121 JPY
Yearly High Jul 19, 2024
353 JPY
Yearly Low May 30, 2024
121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 159 160 153 156 -4 -2.50% 922,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 172 173 160 160 -11 -6.43% 938,000
Dec 13, 2024 168 176 168 171 +2 +1.18% 768,400
Dec 6, 2024 172 176 165 169 -3 -1.74% 830,000
Nov 29, 2024 173 178 169 172 -1 -0.58% 1,218,200
Nov 22, 2024 160 176 158 173 +12 +7.45% 1,814,000
Nov 15, 2024 163 169 160 161 -3 -1.83% 1,152,900
Nov 8, 2024 166 167 162 164 -1 -0.61% 838,800
Nov 1, 2024 160 186 160 165 +9 +5.77% 5,426,600
Oct 25, 2024 173 176 155 156 -15 -8.77% 1,599,800
Oct 18, 2024 176 177 169 171 -4 -2.29% 927,800
Oct 11, 2024 196 200 175 175 -16 -8.38% 2,867,300
Oct 4, 2024 211 228 191 191 -28 -12.79% 5,981,400
Sep 27, 2024 189 235 179 219 +34 +18.38% 24,761,900
Sep 20, 2024 172 219 162 185 +14 +8.19% 33,668,300
Sep 13, 2024 182 206 171 171 -16 -8.56% 4,209,300
Sep 6, 2024 198 203 182 187 -9 -4.59% 2,004,100
Aug 30, 2024 194 209 193 196 0 0.00% 2,267,700
Aug 23, 2024 206 239 193 196 -7 -3.45% 11,115,800
Aug 16, 2024 162 259 162 203 +42 +26.09% 28,742,400
Aug 9, 2024 171 190 141 161 -30 -15.71% 15,259,800