Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 170 | 175 | 170 | 170 | -4 | -2.30% | 741,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 176 | 176 | 170 | 174 | +2 | +1.16% | 340,700 |
Jul 25, 2025 | 171 | 180 | 170 | 172 | +2 | +1.18% | 821,100 |
Jul 18, 2025 | 176 | 184 | 169 | 170 | -6 | -3.41% | 1,562,400 |
Jul 11, 2025 | 170 | 181 | 168 | 176 | +5 | +2.92% | 1,704,900 |
Jul 4, 2025 | 172 | 214 | 163 | 171 | +2 | +1.18% | 23,261,900 |
Jun 27, 2025 | 178 | 180 | 165 | 169 | -10 | -5.59% | 824,100 |
Jun 20, 2025 | 166 | 180 | 166 | 179 | +12 | +7.19% | 1,027,500 |
Jun 13, 2025 | 167 | 182 | 166 | 167 | +3 | +1.83% | 2,116,400 |
Jun 6, 2025 | 170 | 173 | 163 | 164 | -6 | -3.53% | 688,600 |
May 30, 2025 | 160 | 171 | 157 | 170 | +10 | +6.25% | 872,900 |
May 23, 2025 | 156 | 164 | 154 | 160 | +2 | +1.27% | 711,900 |
May 16, 2025 | 144 | 158 | 140 | 158 | +16 | +11.27% | 1,110,700 |
May 9, 2025 | 145 | 145 | 139 | 142 | -3 | -2.07% | 199,500 |
May 2, 2025 | 147 | 154 | 141 | 145 | 0 | 0.00% | 769,000 |
Apr 25, 2025 | 145 | 150 | 137 | 145 | 0 | 0.00% | 1,183,900 |
Apr 18, 2025 | 140 | 148 | 132 | 145 | +7 | +5.07% | 2,603,300 |
Apr 11, 2025 | 131 | 140 | 120 | 138 | -9 | -6.12% | 2,855,300 |
Apr 4, 2025 | 166 | 166 | 141 | 147 | -22 | -13.02% | 1,503,900 |
Mar 28, 2025 | 165 | 171 | 163 | 169 | +3 | +1.81% | 1,013,700 |
Mar 21, 2025 | 172 | 172 | 165 | 166 | -6 | -3.49% | 540,500 |