kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
170
JPY
-3
(-1.73%)
Aug 8, 3:30 pm JST
1.15
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
168.5
Aug 8, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
259 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 170 175 170 170 -4 -2.30% 741,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 176 176 170 174 +2 +1.16% 340,700
Jul 25, 2025 171 180 170 172 +2 +1.18% 821,100
Jul 18, 2025 176 184 169 170 -6 -3.41% 1,562,400
Jul 11, 2025 170 181 168 176 +5 +2.92% 1,704,900
Jul 4, 2025 172 214 163 171 +2 +1.18% 23,261,900
Jun 27, 2025 178 180 165 169 -10 -5.59% 824,100
Jun 20, 2025 166 180 166 179 +12 +7.19% 1,027,500
Jun 13, 2025 167 182 166 167 +3 +1.83% 2,116,400
Jun 6, 2025 170 173 163 164 -6 -3.53% 688,600
May 30, 2025 160 171 157 170 +10 +6.25% 872,900
May 23, 2025 156 164 154 160 +2 +1.27% 711,900
May 16, 2025 144 158 140 158 +16 +11.27% 1,110,700
May 9, 2025 145 145 139 142 -3 -2.07% 199,500
May 2, 2025 147 154 141 145 0 0.00% 769,000
Apr 25, 2025 145 150 137 145 0 0.00% 1,183,900
Apr 18, 2025 140 148 132 145 +7 +5.07% 2,603,300
Apr 11, 2025 131 140 120 138 -9 -6.12% 2,855,300
Apr 4, 2025 166 166 141 147 -22 -13.02% 1,503,900
Mar 28, 2025 165 171 163 169 +3 +1.81% 1,013,700
Mar 21, 2025 172 172 165 166 -6 -3.49% 540,500