Noile-Immune Biotech Inc.(4893) Historical

52 Week High Mar 17, 2026

217 JPY

52 Week Low Dec 25, 2025

126 JPY

Yearly High Mar 17, 2026

217 JPY

Yearly Low Jan 5, 2026

132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	150	151	148	150	0	0.00%	304,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	150	162	148	150	0	0.00%	1,979,800
Apr 17, 2026	149	155	147	150	0	0.00%	799,700
Apr 10, 2026	149	156	147	150	+2	+1.35%	752,600
Apr 3, 2026	147	154	142	148	-3	-1.99%	1,194,000
Mar 27, 2026	144	168	142	151	-1	-0.66%	4,776,700
Mar 19, 2026	182	217	150	152	-28	-15.56%	15,413,200
Mar 13, 2026	142	184	141	180	+28	+18.42%	10,289,900
Mar 6, 2026	170	174	141	152	-13	-7.88%	1,817,200
Feb 27, 2026	158	170	153	165	+9	+5.77%	1,332,500
Feb 20, 2026	154	168	151	156	+2	+1.30%	1,223,500
Feb 13, 2026	149	191	148	154	+5	+3.36%	5,885,100
Feb 6, 2026	148	153	145	149	+1	+0.68%	418,300
Jan 30, 2026	149	149	140	148	-1	-0.67%	498,700
Jan 23, 2026	156	156	143	149	-6	-3.87%	731,400
Jan 16, 2026	148	157	141	155	+9	+6.16%	648,100
Jan 9, 2026	134	153	132	146	+13	+9.77%	1,008,600
Dec 30, 2025	136	140	129	133	-3	-2.21%	503,000
Dec 26, 2025	142	142	126	136	-6	-4.23%	1,616,800
Dec 19, 2025	150	153	140	142	-9	-5.96%	1,160,200
Dec 12, 2025	162	162	150	151	-10	-6.21%	349,000