kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
180
JPY
+9
(+5.26%)
Mar 13, 3:30 pm JST
1.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
182
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
214 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 163 184 160 180 +9 +5.26% 2,847,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 142 184 141 180 +28 +18.42% 10,289,900
Mar 6, 2026 170 174 141 152 -13 -7.88% 1,817,200
Feb 27, 2026 158 170 153 165 +9 +5.77% 1,332,500
Feb 20, 2026 154 168 151 156 +2 +1.30% 1,223,500
Feb 13, 2026 149 191 148 154 +5 +3.36% 5,885,100
Feb 6, 2026 148 153 145 149 +1 +0.68% 418,300
Jan 30, 2026 149 149 140 148 -1 -0.67% 498,700
Jan 23, 2026 156 156 143 149 -6 -3.87% 731,400
Jan 16, 2026 148 157 141 155 +9 +6.16% 648,100
Jan 9, 2026 134 153 132 146 +13 +9.77% 1,008,600
Dec 30, 2025 136 140 129 133 -3 -2.21% 503,000
Dec 26, 2025 142 142 126 136 -6 -4.23% 1,616,800
Dec 19, 2025 150 153 140 142 -9 -5.96% 1,160,200
Dec 12, 2025 162 162 150 151 -10 -6.21% 349,000
Dec 5, 2025 162 163 157 161 -1 -0.62% 340,900
Nov 28, 2025 154 162 148 162 +8 +5.19% 336,600
Nov 21, 2025 162 162 148 154 -6 -3.75% 615,200
Nov 14, 2025 152 161 149 160 +11 +7.38% 575,000
Nov 7, 2025 155 156 149 149 -7 -4.49% 261,900
Oct 31, 2025 163 165 153 156 -6 -3.70% 434,700