Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 162 | 163 | 157 | 161 | -1 | -0.62% | 340,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 154 | 162 | 148 | 162 | +8 | +5.19% | 336,600 |
| Nov 21, 2025 | 162 | 162 | 148 | 154 | -6 | -3.75% | 615,200 |
| Nov 14, 2025 | 152 | 161 | 149 | 160 | +11 | +7.38% | 575,000 |
| Nov 7, 2025 | 155 | 156 | 149 | 149 | -7 | -4.49% | 261,900 |
| Oct 31, 2025 | 163 | 165 | 153 | 156 | -6 | -3.70% | 434,700 |
| Oct 24, 2025 | 163 | 166 | 160 | 162 | +2 | +1.25% | 293,600 |
| Oct 17, 2025 | 168 | 169 | 157 | 160 | -11 | -6.43% | 751,900 |
| Oct 10, 2025 | 173 | 184 | 170 | 171 | +3 | +1.79% | 1,072,400 |
| Oct 3, 2025 | 183 | 185 | 166 | 168 | -13 | -7.18% | 808,700 |
| Sep 26, 2025 | 200 | 200 | 181 | 181 | -15 | -7.65% | 604,500 |
| Sep 19, 2025 | 193 | 198 | 183 | 196 | +3 | +1.55% | 858,700 |
| Sep 12, 2025 | 193 | 202 | 185 | 193 | 0 | 0.00% | 1,165,600 |
| Sep 5, 2025 | 181 | 195 | 178 | 193 | +11 | +6.04% | 1,187,100 |
| Aug 29, 2025 | 192 | 192 | 175 | 182 | -7 | -3.70% | 1,086,300 |
| Aug 22, 2025 | 177 | 192 | 175 | 189 | +13 | +7.39% | 1,580,800 |
| Aug 15, 2025 | 170 | 176 | 170 | 176 | +6 | +3.53% | 558,500 |
| Aug 8, 2025 | 170 | 175 | 170 | 170 | -4 | -2.30% | 579,900 |
| Aug 1, 2025 | 176 | 176 | 170 | 174 | +2 | +1.16% | 340,700 |
| Jul 25, 2025 | 171 | 180 | 170 | 172 | +2 | +1.18% | 821,100 |
| Jul 18, 2025 | 176 | 184 | 169 | 170 | -6 | -3.41% | 1,562,400 |