Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 159 | 160 | 153 | 156 | -4 | -2.50% | 922,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 172 | 173 | 160 | 160 | -11 | -6.43% | 938,000 |
Dec 13, 2024 | 168 | 176 | 168 | 171 | +2 | +1.18% | 768,400 |
Dec 6, 2024 | 172 | 176 | 165 | 169 | -3 | -1.74% | 830,000 |
Nov 29, 2024 | 173 | 178 | 169 | 172 | -1 | -0.58% | 1,218,200 |
Nov 22, 2024 | 160 | 176 | 158 | 173 | +12 | +7.45% | 1,814,000 |
Nov 15, 2024 | 163 | 169 | 160 | 161 | -3 | -1.83% | 1,152,900 |
Nov 8, 2024 | 166 | 167 | 162 | 164 | -1 | -0.61% | 838,800 |
Nov 1, 2024 | 160 | 186 | 160 | 165 | +9 | +5.77% | 5,426,600 |
Oct 25, 2024 | 173 | 176 | 155 | 156 | -15 | -8.77% | 1,599,800 |
Oct 18, 2024 | 176 | 177 | 169 | 171 | -4 | -2.29% | 927,800 |
Oct 11, 2024 | 196 | 200 | 175 | 175 | -16 | -8.38% | 2,867,300 |
Oct 4, 2024 | 211 | 228 | 191 | 191 | -28 | -12.79% | 5,981,400 |
Sep 27, 2024 | 189 | 235 | 179 | 219 | +34 | +18.38% | 24,761,900 |
Sep 20, 2024 | 172 | 219 | 162 | 185 | +14 | +8.19% | 33,668,300 |
Sep 13, 2024 | 182 | 206 | 171 | 171 | -16 | -8.56% | 4,209,300 |
Sep 6, 2024 | 198 | 203 | 182 | 187 | -9 | -4.59% | 2,004,100 |
Aug 30, 2024 | 194 | 209 | 193 | 196 | 0 | 0.00% | 2,267,700 |
Aug 23, 2024 | 206 | 239 | 193 | 196 | -7 | -3.45% | 11,115,800 |
Aug 16, 2024 | 162 | 259 | 162 | 203 | +42 | +26.09% | 28,742,400 |
Aug 9, 2024 | 171 | 190 | 141 | 161 | -30 | -15.71% | 15,259,800 |