kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
161
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
160.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
229 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 162 163 157 161 -1 -0.62% 340,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 154 162 148 162 +8 +5.19% 336,600
Nov 21, 2025 162 162 148 154 -6 -3.75% 615,200
Nov 14, 2025 152 161 149 160 +11 +7.38% 575,000
Nov 7, 2025 155 156 149 149 -7 -4.49% 261,900
Oct 31, 2025 163 165 153 156 -6 -3.70% 434,700
Oct 24, 2025 163 166 160 162 +2 +1.25% 293,600
Oct 17, 2025 168 169 157 160 -11 -6.43% 751,900
Oct 10, 2025 173 184 170 171 +3 +1.79% 1,072,400
Oct 3, 2025 183 185 166 168 -13 -7.18% 808,700
Sep 26, 2025 200 200 181 181 -15 -7.65% 604,500
Sep 19, 2025 193 198 183 196 +3 +1.55% 858,700
Sep 12, 2025 193 202 185 193 0 0.00% 1,165,600
Sep 5, 2025 181 195 178 193 +11 +6.04% 1,187,100
Aug 29, 2025 192 192 175 182 -7 -3.70% 1,086,300
Aug 22, 2025 177 192 175 189 +13 +7.39% 1,580,800
Aug 15, 2025 170 176 170 176 +6 +3.53% 558,500
Aug 8, 2025 170 175 170 170 -4 -2.30% 579,900
Aug 1, 2025 176 176 170 174 +2 +1.16% 340,700
Jul 25, 2025 171 180 170 172 +2 +1.18% 821,100
Jul 18, 2025 176 184 169 170 -6 -3.41% 1,562,400