Noile-Immune Biotech Inc.(4893) Historical

52 Week High Feb 5, 2025

229 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 5, 2025

229 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	162	163	157	161	-1	-0.62%	340,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	162	+5.19%	154	336,600	333,500	1,079,000	3.24
Nov 21, 2025	154	-3.75%	154	615,200	343,500	1,119,900	3.26
Nov 14, 2025	160	+7.38%	154	575,000	395,500	1,144,300	2.89
Nov 7, 2025	149	-4.49%	152	261,900	420,900	1,132,600	2.69
Oct 31, 2025	156	-3.70%	157	434,700	413,600	1,141,700	2.76
Oct 24, 2025	162	+1.25%	163	293,600	410,600	1,141,500	2.78
Oct 17, 2025	160	-6.43%	163	751,900	421,300	1,155,400	2.74
Oct 10, 2025	171	+1.79%	174	1,072,400	409,000	1,222,300	2.99
Oct 3, 2025	168	-7.18%	174	808,700	398,500	1,272,100	3.19
Sep 26, 2025	181	-7.65%	190	604,500	388,800	1,355,800	3.49
Sep 19, 2025	196	+1.55%	190	858,700	381,100	1,340,800	3.52
Sep 12, 2025	193	0.00%	192	1,165,600	379,200	1,406,700	3.71
Sep 5, 2025	193	+6.04%	186	1,187,100	377,100	1,331,400	3.53
Aug 29, 2025	182	-3.70%	182	1,086,300	387,300	1,373,700	3.55
Aug 22, 2025	189	+7.39%	183	1,580,800	403,800	1,463,800	3.63
Aug 15, 2025	176	+3.53%	173	558,500	376,600	1,444,900	3.84
Aug 8, 2025	170	-2.30%	171	579,900	467,400	1,523,200	3.26
Aug 1, 2025	174	+1.16%	172	340,700	476,600	1,570,200	3.29
Jul 25, 2025	172	+1.18%	175	821,100	470,500	1,624,800	3.45
Jul 18, 2025	170	-3.41%	174	1,562,400	462,900	1,740,200	3.76