About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
149
JPY
+6
(+4.20%)
May 13, 3:30 pm JST
1.00
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
150
May 13, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
353 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 144 149 140 149 +7 +4.93% 693,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 142 -2.07% 141 199,500 46,100 1,412,800 30.65
May 2, 2025 145 0.00% 145 769,000 65,800 1,433,000 21.78
Apr 25, 2025 145 0.00% 144 1,183,900 59,000 1,448,200 24.55
Apr 18, 2025 145 +5.07% 140 2,603,300 58,900 1,479,600 25.12
Apr 11, 2025 138 -6.12% 128 2,855,300 75,200 1,520,200 20.22
Apr 4, 2025 147 -13.02% 153 1,503,900 89,100 2,191,400 24.59
Mar 28, 2025 169 +1.81% 166 1,013,700 92,600 2,300,900 24.85
Mar 21, 2025 166 -3.49% 168 540,500 96,600 2,475,100 25.62
Mar 14, 2025 172 +2.38% 170 794,900 93,600 2,400,700 25.65
Mar 7, 2025 168 0.00% 167 806,600 92,100 2,410,900 26.18
Feb 28, 2025 168 -5.62% 173 1,055,600 92,300 2,528,900 27.40
Feb 21, 2025 178 -2.20% 183 1,945,100 85,000 2,595,200 30.53
Feb 14, 2025 182 -3.19% 186 1,620,400 80,700 2,475,200 30.67
Feb 7, 2025 188 -2.59% 211 17,608,200 95,200 2,449,700 25.73
Jan 31, 2025 193 +1.05% 194 1,568,900 69,300 2,241,600 32.35
Jan 24, 2025 191 +7.30% 189 1,730,000 91,600 2,351,600 25.67
Jan 17, 2025 178 -11.88% 187 1,936,400 47,700 2,310,100 48.43
Jan 10, 2025 202 +18.82% 193 7,073,800 157,700 2,645,800 16.78
Dec 30, 2024 170 +6.92% 165 288,000
Dec 27, 2024 159 -0.62% 156 1,097,500 20,800 2,534,900 121.87