Noile-Immune Biotech Inc.(4893) Historical

52 Week High Mar 17, 2026

217 JPY

52 Week Low Dec 25, 2025

126 JPY

Yearly High Mar 17, 2026

217 JPY

Yearly Low Jan 5, 2026

132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	150	151	148	149	-1	-0.67%	279,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	150	0.00%	153	1,979,800	1,720,000	1,660,800	0.97
Apr 17, 2026	150	0.00%	150	799,700	1,837,500	1,602,800	0.87
Apr 10, 2026	150	+1.35%	151	752,600	1,838,100	1,681,400	0.91
Apr 3, 2026	148	-1.99%	148	1,194,000	1,838,100	1,722,000	0.94
Mar 27, 2026	151	-0.66%	151	4,776,700	1,838,100	1,784,300	0.97
Mar 19, 2026	152	-15.56%	186	15,413,200	1,774,800	1,845,000	1.04
Mar 13, 2026	180	+18.42%	170	10,289,900	1,678,200	1,486,600	0.89
Mar 6, 2026	152	-7.88%	158	1,817,200	1,015,800	1,215,600	1.20
Feb 27, 2026	165	+5.77%	163	1,332,500	766,300	1,172,600	1.53
Feb 20, 2026	156	+1.30%	158	1,223,500	649,800	1,180,400	1.82
Feb 13, 2026	154	+3.36%	169	5,885,100	487,400	1,228,300	2.52
Feb 6, 2026	149	+0.68%	148	418,300	330,700	968,100	2.93
Jan 30, 2026	148	-0.67%	144	498,700	330,800	968,400	2.93
Jan 23, 2026	149	-3.87%	148	731,400	273,700	991,500	3.62
Jan 16, 2026	155	+6.16%	149	648,100	235,500	1,030,600	4.38
Jan 9, 2026	146	+9.77%	140	1,008,600	225,600	989,500	4.39
Dec 30, 2025	133	-2.21%	133	503,000	ー	ー	ー
Dec 26, 2025	136	-4.23%	134	1,616,800	201,700	1,012,800	5.02
Dec 19, 2025	142	-5.96%	145	1,160,200	149,000	973,600	6.53
Dec 12, 2025	151	-6.21%	156	349,000	145,800	1,003,600	6.88