Noile-Immune Biotech Inc.(4893) Historical

52 Week High Jul 2, 2025

214 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 5, 2025

229 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	163	184	160	180	+9	+5.26%	2,847,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	180	+18.42%	170	10,289,900	ー	ー	ー
Mar 6, 2026	152	-7.88%	158	1,817,200	1,015,800	1,215,600	1.20
Feb 27, 2026	165	+5.77%	163	1,332,500	766,300	1,172,600	1.53
Feb 20, 2026	156	+1.30%	158	1,223,500	649,800	1,180,400	1.82
Feb 13, 2026	154	+3.36%	169	5,885,100	487,400	1,228,300	2.52
Feb 6, 2026	149	+0.68%	148	418,300	330,700	968,100	2.93
Jan 30, 2026	148	-0.67%	144	498,700	330,800	968,400	2.93
Jan 23, 2026	149	-3.87%	148	731,400	273,700	991,500	3.62
Jan 16, 2026	155	+6.16%	149	648,100	235,500	1,030,600	4.38
Jan 9, 2026	146	+9.77%	140	1,008,600	225,600	989,500	4.39
Dec 30, 2025	133	-2.21%	133	503,000	ー	ー	ー
Dec 26, 2025	136	-4.23%	134	1,616,800	201,700	1,012,800	5.02
Dec 19, 2025	142	-5.96%	145	1,160,200	149,000	973,600	6.53
Dec 12, 2025	151	-6.21%	156	349,000	145,800	1,003,600	6.88
Dec 5, 2025	161	-0.62%	160	340,900	140,000	1,030,300	7.36
Nov 28, 2025	162	+5.19%	154	336,600	333,500	1,079,000	3.24
Nov 21, 2025	154	-3.75%	154	615,200	343,500	1,119,900	3.26
Nov 14, 2025	160	+7.38%	154	575,000	395,500	1,144,300	2.89
Nov 7, 2025	149	-4.49%	152	261,900	420,900	1,132,600	2.69
Oct 31, 2025	156	-3.70%	157	434,700	413,600	1,141,700	2.76