About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
156
JPY
-4
(-2.50%)
Dec 23, 3:30 pm JST
0.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
157
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
353 JPY
52 Week Low May 30, 2024
121 JPY
Yearly High Jul 19, 2024
353 JPY
Yearly Low May 30, 2024
121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 159 160 153 156 -4 -2.50% 461,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 160 -6.43% 165 938,000
Dec 13, 2024 171 +1.18% 170 768,400 0 2,793,000
Dec 6, 2024 169 -1.74% 170 830,000 0 2,951,000
Nov 29, 2024 172 -0.58% 172 1,218,200 0 2,930,800
Nov 22, 2024 173 +7.45% 166 1,814,000 0 2,921,900
Nov 15, 2024 161 -1.83% 164 1,152,900 0 3,133,200
Nov 8, 2024 164 -0.61% 164 838,800 0 3,228,000
Nov 1, 2024 165 +5.77% 174 5,426,600 0 3,279,100
Oct 25, 2024 156 -8.77% 163 1,599,800 0 2,875,100
Oct 18, 2024 171 -2.29% 172 927,800 0 2,942,700
Oct 11, 2024 175 -8.38% 184 2,867,300 0 2,996,000
Oct 4, 2024 191 -12.79% 207 5,981,400 0 2,887,500
Sep 27, 2024 219 +18.38% 212 24,761,900 11,200 3,001,800 268.02
Sep 20, 2024 185 +8.19% 200 33,668,300 0 2,864,300
Sep 13, 2024 171 -8.56% 186 4,209,300 0 2,919,600
Sep 6, 2024 187 -4.59% 191 2,004,100 0 2,816,300
Aug 30, 2024 196 0.00% 200 2,267,700 0 2,944,700
Aug 23, 2024 196 -3.45% 213 11,115,800 0 3,030,800
Aug 16, 2024 203 +26.09% 213 28,742,400 100 2,844,400 28,444.00
Aug 9, 2024 161 -15.71% 171 15,259,800 1,000 2,333,700 2,333.70