Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 159 | 160 | 153 | 156 | -4 | -2.50% | 461,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 160 | -6.43% | 165 | 938,000 | ー | ー | ー |
Dec 13, 2024 | 171 | +1.18% | 170 | 768,400 | 0 | 2,793,000 | ー |
Dec 6, 2024 | 169 | -1.74% | 170 | 830,000 | 0 | 2,951,000 | ー |
Nov 29, 2024 | 172 | -0.58% | 172 | 1,218,200 | 0 | 2,930,800 | ー |
Nov 22, 2024 | 173 | +7.45% | 166 | 1,814,000 | 0 | 2,921,900 | ー |
Nov 15, 2024 | 161 | -1.83% | 164 | 1,152,900 | 0 | 3,133,200 | ー |
Nov 8, 2024 | 164 | -0.61% | 164 | 838,800 | 0 | 3,228,000 | ー |
Nov 1, 2024 | 165 | +5.77% | 174 | 5,426,600 | 0 | 3,279,100 | ー |
Oct 25, 2024 | 156 | -8.77% | 163 | 1,599,800 | 0 | 2,875,100 | ー |
Oct 18, 2024 | 171 | -2.29% | 172 | 927,800 | 0 | 2,942,700 | ー |
Oct 11, 2024 | 175 | -8.38% | 184 | 2,867,300 | 0 | 2,996,000 | ー |
Oct 4, 2024 | 191 | -12.79% | 207 | 5,981,400 | 0 | 2,887,500 | ー |
Sep 27, 2024 | 219 | +18.38% | 212 | 24,761,900 | 11,200 | 3,001,800 | 268.02 |
Sep 20, 2024 | 185 | +8.19% | 200 | 33,668,300 | 0 | 2,864,300 | ー |
Sep 13, 2024 | 171 | -8.56% | 186 | 4,209,300 | 0 | 2,919,600 | ー |
Sep 6, 2024 | 187 | -4.59% | 191 | 2,004,100 | 0 | 2,816,300 | ー |
Aug 30, 2024 | 196 | 0.00% | 200 | 2,267,700 | 0 | 2,944,700 | ー |
Aug 23, 2024 | 196 | -3.45% | 213 | 11,115,800 | 0 | 3,030,800 | ー |
Aug 16, 2024 | 203 | +26.09% | 213 | 28,742,400 | 100 | 2,844,400 | 28,444.00 |
Aug 9, 2024 | 161 | -15.71% | 171 | 15,259,800 | 1,000 | 2,333,700 | 2,333.70 |