Noile-Immune Biotech Inc.(4893) Historical

52 Week High Feb 5, 2025

229 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 5, 2025

229 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	149	149	140	143	-6	-4.03%	541,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	149	-3.87%	148	731,400	273,700	991,500	3.62
Jan 16, 2026	155	+6.16%	149	648,100	235,500	1,030,600	4.38
Jan 9, 2026	146	+9.77%	140	1,008,600	225,600	989,500	4.39
Dec 30, 2025	133	-2.21%	133	503,000	ー	ー	ー
Dec 26, 2025	136	-4.23%	134	1,616,800	201,700	1,012,800	5.02
Dec 19, 2025	142	-5.96%	145	1,160,200	149,000	973,600	6.53
Dec 12, 2025	151	-6.21%	156	349,000	145,800	1,003,600	6.88
Dec 5, 2025	161	-0.62%	160	340,900	140,000	1,030,300	7.36
Nov 28, 2025	162	+5.19%	154	336,600	333,500	1,079,000	3.24
Nov 21, 2025	154	-3.75%	154	615,200	343,500	1,119,900	3.26
Nov 14, 2025	160	+7.38%	154	575,000	395,500	1,144,300	2.89
Nov 7, 2025	149	-4.49%	152	261,900	420,900	1,132,600	2.69
Oct 31, 2025	156	-3.70%	157	434,700	413,600	1,141,700	2.76
Oct 24, 2025	162	+1.25%	163	293,600	410,600	1,141,500	2.78
Oct 17, 2025	160	-6.43%	163	751,900	421,300	1,155,400	2.74
Oct 10, 2025	171	+1.79%	174	1,072,400	409,000	1,222,300	2.99
Oct 3, 2025	168	-7.18%	174	808,700	398,500	1,272,100	3.19
Sep 26, 2025	181	-7.65%	190	604,500	388,800	1,355,800	3.49
Sep 19, 2025	196	+1.55%	190	858,700	381,100	1,340,800	3.52
Sep 12, 2025	193	0.00%	192	1,165,600	379,200	1,406,700	3.71