Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 144 | 149 | 140 | 149 | +7 | +4.93% | 693,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 142 | -2.07% | 141 | 199,500 | 46,100 | 1,412,800 | 30.65 |
May 2, 2025 | 145 | 0.00% | 145 | 769,000 | 65,800 | 1,433,000 | 21.78 |
Apr 25, 2025 | 145 | 0.00% | 144 | 1,183,900 | 59,000 | 1,448,200 | 24.55 |
Apr 18, 2025 | 145 | +5.07% | 140 | 2,603,300 | 58,900 | 1,479,600 | 25.12 |
Apr 11, 2025 | 138 | -6.12% | 128 | 2,855,300 | 75,200 | 1,520,200 | 20.22 |
Apr 4, 2025 | 147 | -13.02% | 153 | 1,503,900 | 89,100 | 2,191,400 | 24.59 |
Mar 28, 2025 | 169 | +1.81% | 166 | 1,013,700 | 92,600 | 2,300,900 | 24.85 |
Mar 21, 2025 | 166 | -3.49% | 168 | 540,500 | 96,600 | 2,475,100 | 25.62 |
Mar 14, 2025 | 172 | +2.38% | 170 | 794,900 | 93,600 | 2,400,700 | 25.65 |
Mar 7, 2025 | 168 | 0.00% | 167 | 806,600 | 92,100 | 2,410,900 | 26.18 |
Feb 28, 2025 | 168 | -5.62% | 173 | 1,055,600 | 92,300 | 2,528,900 | 27.40 |
Feb 21, 2025 | 178 | -2.20% | 183 | 1,945,100 | 85,000 | 2,595,200 | 30.53 |
Feb 14, 2025 | 182 | -3.19% | 186 | 1,620,400 | 80,700 | 2,475,200 | 30.67 |
Feb 7, 2025 | 188 | -2.59% | 211 | 17,608,200 | 95,200 | 2,449,700 | 25.73 |
Jan 31, 2025 | 193 | +1.05% | 194 | 1,568,900 | 69,300 | 2,241,600 | 32.35 |
Jan 24, 2025 | 191 | +7.30% | 189 | 1,730,000 | 91,600 | 2,351,600 | 25.67 |
Jan 17, 2025 | 178 | -11.88% | 187 | 1,936,400 | 47,700 | 2,310,100 | 48.43 |
Jan 10, 2025 | 202 | +18.82% | 193 | 7,073,800 | 157,700 | 2,645,800 | 16.78 |
Dec 30, 2024 | 170 | +6.92% | 165 | 288,000 | ー | ー | ー |
Dec 27, 2024 | 159 | -0.62% | 156 | 1,097,500 | 20,800 | 2,534,900 | 121.87 |