Noile-Immune Biotech Inc.(4893) Historical

52 Week High Mar 17, 2026

217 JPY

52 Week Low Dec 25, 2025

126 JPY

Yearly High Mar 17, 2026

217 JPY

Yearly Low Jan 5, 2026

132 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	149	150	148	150	0	0.00%	73,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	150	151	148	150	+1	+0.67%	68,500
Apr 27, 2026	150	151	148	149	-1	-0.67%	169,000
Apr 24, 2026	155	155	149	150	-4	-2.60%	265,400
Apr 23, 2026	150	155	148	154	+4	+2.67%	230,500
Apr 22, 2026	152	153	149	150	-4	-2.60%	228,900
Apr 21, 2026	152	162	150	154	+3	+1.99%	1,125,300
Apr 20, 2026	150	152	149	151	+1	+0.67%	129,700
Apr 17, 2026	153	153	148	150	-1	-0.66%	213,700
Apr 16, 2026	152	155	151	151	+1	+0.67%	98,900
Apr 15, 2026	151	154	150	150	0	0.00%	170,000
Apr 14, 2026	150	152	149	150	+1	+0.67%	147,600
Apr 13, 2026	149	151	147	149	-1	-0.67%	169,500
Apr 10, 2026	151	151	147	150	+2	+1.35%	131,100
Apr 9, 2026	154	155	147	148	-7	-4.52%	186,400
Apr 8, 2026	153	156	152	155	+3	+1.97%	186,200
Apr 7, 2026	152	154	149	152	0	0.00%	124,800
Apr 6, 2026	149	153	149	152	+4	+2.70%	124,100
Apr 3, 2026	152	154	147	148	+1	+0.68%	266,400
Apr 2, 2026	149	154	146	147	-3	-2.00%	206,700
Apr 1, 2026	148	152	147	150	+6	+4.17%	285,000