Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 159 | 160 | 153 | 156 | -4 | -2.50% | 461,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 163 | 164 | 160 | 160 | -2 | -1.23% | 218,000 |
Dec 19, 2024 | 163 | 165 | 162 | 162 | -4 | -2.41% | 223,600 |
Dec 18, 2024 | 168 | 169 | 165 | 166 | -2 | -1.19% | 138,200 |
Dec 17, 2024 | 169 | 170 | 166 | 168 | 0 | 0.00% | 187,600 |
Dec 16, 2024 | 172 | 173 | 168 | 168 | -3 | -1.75% | 170,600 |
Dec 13, 2024 | 170 | 176 | 168 | 171 | +2 | +1.18% | 290,400 |
Dec 12, 2024 | 168 | 171 | 168 | 169 | +1 | +0.60% | 89,400 |
Dec 11, 2024 | 170 | 170 | 168 | 168 | -2 | -1.18% | 120,300 |
Dec 10, 2024 | 171 | 173 | 169 | 170 | -1 | -0.58% | 151,700 |
Dec 9, 2024 | 168 | 172 | 168 | 171 | +2 | +1.18% | 116,600 |
Dec 6, 2024 | 168 | 171 | 165 | 169 | 0 | 0.00% | 166,800 |
Dec 5, 2024 | 168 | 172 | 168 | 169 | 0 | 0.00% | 120,000 |
Dec 4, 2024 | 170 | 170 | 168 | 169 | -1 | -0.59% | 130,000 |
Dec 3, 2024 | 173 | 176 | 168 | 170 | -3 | -1.73% | 256,200 |
Dec 2, 2024 | 172 | 174 | 170 | 173 | +1 | +0.58% | 157,000 |
Nov 29, 2024 | 172 | 173 | 169 | 172 | +1 | +0.58% | 168,200 |
Nov 28, 2024 | 174 | 174 | 170 | 171 | -3 | -1.72% | 165,300 |
Nov 27, 2024 | 174 | 175 | 170 | 174 | 0 | 0.00% | 211,700 |
Nov 26, 2024 | 175 | 175 | 169 | 174 | +2 | +1.16% | 363,000 |
Nov 25, 2024 | 173 | 178 | 171 | 172 | -1 | -0.58% | 310,000 |