About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
156
JPY
-4
(-2.50%)
Dec 23, 3:30 pm JST
0.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
157
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
353 JPY
52 Week Low May 30, 2024
121 JPY
Yearly High Jul 19, 2024
353 JPY
Yearly Low May 30, 2024
121 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 159 160 153 156 -4 -2.50% 461,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 163 164 160 160 -2 -1.23% 218,000
Dec 19, 2024 163 165 162 162 -4 -2.41% 223,600
Dec 18, 2024 168 169 165 166 -2 -1.19% 138,200
Dec 17, 2024 169 170 166 168 0 0.00% 187,600
Dec 16, 2024 172 173 168 168 -3 -1.75% 170,600
Dec 13, 2024 170 176 168 171 +2 +1.18% 290,400
Dec 12, 2024 168 171 168 169 +1 +0.60% 89,400
Dec 11, 2024 170 170 168 168 -2 -1.18% 120,300
Dec 10, 2024 171 173 169 170 -1 -0.58% 151,700
Dec 9, 2024 168 172 168 171 +2 +1.18% 116,600
Dec 6, 2024 168 171 165 169 0 0.00% 166,800
Dec 5, 2024 168 172 168 169 0 0.00% 120,000
Dec 4, 2024 170 170 168 169 -1 -0.59% 130,000
Dec 3, 2024 173 176 168 170 -3 -1.73% 256,200
Dec 2, 2024 172 174 170 173 +1 +0.58% 157,000
Nov 29, 2024 172 173 169 172 +1 +0.58% 168,200
Nov 28, 2024 174 174 170 171 -3 -1.72% 165,300
Nov 27, 2024 174 175 170 174 0 0.00% 211,700
Nov 26, 2024 175 175 169 174 +2 +1.16% 363,000
Nov 25, 2024 173 178 171 172 -1 -0.58% 310,000