Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 162 | 162 | 158 | 161 | 0 | 0.00% | 61,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 160 | 161 | 159 | 161 | +4 | +2.55% | 51,900 |
| Dec 3, 2025 | 160 | 160 | 157 | 157 | -3 | -1.88% | 54,000 |
| Dec 2, 2025 | 161 | 163 | 159 | 160 | -2 | -1.23% | 99,800 |
| Dec 1, 2025 | 162 | 162 | 159 | 162 | 0 | 0.00% | 74,200 |
| Nov 28, 2025 | 156 | 162 | 156 | 162 | +6 | +3.85% | 106,000 |
| Nov 27, 2025 | 153 | 156 | 153 | 156 | +3 | +1.96% | 60,600 |
| Nov 26, 2025 | 148 | 154 | 148 | 153 | +5 | +3.38% | 80,300 |
| Nov 25, 2025 | 154 | 154 | 148 | 148 | -6 | -3.90% | 89,700 |
| Nov 21, 2025 | 153 | 156 | 151 | 154 | -3 | -1.91% | 90,500 |
| Nov 20, 2025 | 159 | 160 | 155 | 157 | +3 | +1.95% | 109,100 |
| Nov 19, 2025 | 153 | 158 | 148 | 154 | +3 | +1.99% | 196,100 |
| Nov 18, 2025 | 155 | 155 | 150 | 151 | -4 | -2.58% | 113,400 |
| Nov 17, 2025 | 162 | 162 | 154 | 155 | -5 | -3.13% | 106,100 |
| Nov 14, 2025 | 158 | 161 | 151 | 160 | +3 | +1.91% | 116,900 |
| Nov 13, 2025 | 161 | 161 | 155 | 157 | +1 | +0.64% | 178,900 |
| Nov 12, 2025 | 151 | 156 | 151 | 156 | +5 | +3.31% | 102,200 |
| Nov 11, 2025 | 150 | 152 | 149 | 151 | +1 | +0.67% | 71,200 |
| Nov 10, 2025 | 152 | 155 | 150 | 150 | +1 | +0.67% | 105,800 |
| Nov 7, 2025 | 151 | 154 | 149 | 149 | -5 | -3.25% | 57,900 |
| Nov 6, 2025 | 154 | 154 | 151 | 154 | +1 | +0.65% | 31,500 |