Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 163 | 184 | 160 | 180 | +9 | +5.26% | 2,847,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 163 | 181 | 159 | 171 | +8 | +4.91% | 3,719,700 |
| Mar 11, 2026 | 153 | 179 | 152 | 163 | +13 | +8.67% | 3,080,200 |
| Mar 10, 2026 | 152 | 153 | 148 | 150 | +4 | +2.74% | 296,300 |
| Mar 9, 2026 | 142 | 148 | 141 | 146 | -6 | -3.95% | 345,900 |
| Mar 6, 2026 | 154 | 155 | 151 | 152 | 0 | 0.00% | 86,700 |
| Mar 5, 2026 | 151 | 156 | 150 | 152 | +11 | +7.80% | 156,200 |
| Mar 4, 2026 | 152 | 153 | 141 | 141 | -15 | -9.62% | 468,700 |
| Mar 3, 2026 | 168 | 170 | 155 | 156 | -12 | -7.14% | 560,400 |
| Mar 2, 2026 | 170 | 174 | 165 | 168 | +3 | +1.82% | 545,200 |
| Feb 27, 2026 | 162 | 165 | 159 | 165 | +5 | +3.13% | 285,400 |
| Feb 26, 2026 | 168 | 168 | 160 | 160 | -4 | -2.44% | 295,600 |
| Feb 25, 2026 | 168 | 170 | 163 | 164 | +1 | +0.61% | 394,700 |
| Feb 24, 2026 | 158 | 165 | 153 | 163 | +7 | +4.49% | 356,800 |
| Feb 20, 2026 | 160 | 160 | 154 | 156 | -1 | -0.64% | 237,300 |
| Feb 19, 2026 | 163 | 163 | 156 | 157 | -4 | -2.48% | 188,300 |
| Feb 18, 2026 | 160 | 163 | 157 | 161 | +1 | +0.63% | 212,100 |
| Feb 17, 2026 | 158 | 168 | 155 | 160 | +6 | +3.90% | 374,300 |
| Feb 16, 2026 | 154 | 156 | 151 | 154 | 0 | 0.00% | 211,500 |
| Feb 13, 2026 | 161 | 161 | 154 | 154 | -8 | -4.94% | 336,200 |
| Feb 12, 2026 | 159 | 164 | 156 | 162 | +6 | +3.85% | 646,500 |