Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 143 | 145 | 140 | 143 | 0 | 0.00% | 150,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 144 | 147 | 142 | 143 | -2 | -1.38% | 38,600 |
| Jan 27, 2026 | 145 | 148 | 141 | 145 | +2 | +1.40% | 74,600 |
| Jan 26, 2026 | 149 | 149 | 143 | 143 | -6 | -4.03% | 126,700 |
| Jan 23, 2026 | 153 | 155 | 147 | 149 | +4 | +2.76% | 251,100 |
| Jan 22, 2026 | 146 | 149 | 144 | 145 | -3 | -2.03% | 143,700 |
| Jan 21, 2026 | 145 | 148 | 143 | 148 | +3 | +2.07% | 73,800 |
| Jan 20, 2026 | 152 | 153 | 144 | 145 | -4 | -2.68% | 162,500 |
| Jan 19, 2026 | 156 | 156 | 148 | 149 | -6 | -3.87% | 100,300 |
| Jan 16, 2026 | 157 | 157 | 151 | 155 | -2 | -1.27% | 116,700 |
| Jan 15, 2026 | 149 | 157 | 147 | 157 | +12 | +8.28% | 305,200 |
| Jan 14, 2026 | 145 | 145 | 141 | 145 | +3 | +2.11% | 79,900 |
| Jan 13, 2026 | 148 | 149 | 141 | 142 | -4 | -2.74% | 146,300 |
| Jan 9, 2026 | 139 | 153 | 138 | 146 | +7 | +5.04% | 468,900 |
| Jan 8, 2026 | 139 | 140 | 138 | 139 | +1 | +0.72% | 76,600 |
| Jan 7, 2026 | 135 | 138 | 133 | 138 | +3 | +2.22% | 126,000 |
| Jan 6, 2026 | 133 | 137 | 133 | 135 | +1 | +0.75% | 145,600 |
| Jan 5, 2026 | 134 | 136 | 132 | 134 | +1 | +0.75% | 191,500 |
| Dec 30, 2025 | 129 | 134 | 129 | 133 | +2 | +1.53% | 197,200 |
| Dec 29, 2025 | 136 | 140 | 130 | 131 | -5 | -3.68% | 305,800 |
| Dec 26, 2025 | 134 | 141 | 134 | 136 | +2 | +1.49% | 260,800 |