kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
143
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
229 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 143 145 140 143 0 0.00% 150,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 144 147 142 143 -2 -1.38% 38,600
Jan 27, 2026 145 148 141 145 +2 +1.40% 74,600
Jan 26, 2026 149 149 143 143 -6 -4.03% 126,700
Jan 23, 2026 153 155 147 149 +4 +2.76% 251,100
Jan 22, 2026 146 149 144 145 -3 -2.03% 143,700
Jan 21, 2026 145 148 143 148 +3 +2.07% 73,800
Jan 20, 2026 152 153 144 145 -4 -2.68% 162,500
Jan 19, 2026 156 156 148 149 -6 -3.87% 100,300
Jan 16, 2026 157 157 151 155 -2 -1.27% 116,700
Jan 15, 2026 149 157 147 157 +12 +8.28% 305,200
Jan 14, 2026 145 145 141 145 +3 +2.11% 79,900
Jan 13, 2026 148 149 141 142 -4 -2.74% 146,300
Jan 9, 2026 139 153 138 146 +7 +5.04% 468,900
Jan 8, 2026 139 140 138 139 +1 +0.72% 76,600
Jan 7, 2026 135 138 133 138 +3 +2.22% 126,000
Jan 6, 2026 133 137 133 135 +1 +0.75% 145,600
Jan 5, 2026 134 136 132 134 +1 +0.75% 191,500
Dec 30, 2025 129 134 129 133 +2 +1.53% 197,200
Dec 29, 2025 136 140 130 131 -5 -3.68% 305,800
Dec 26, 2025 134 141 134 136 +2 +1.49% 260,800