kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
180
JPY
+9
(+5.26%)
Mar 13, 3:30 pm JST
1.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
179
Mar 16, 8:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
214 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 163 184 160 180 +9 +5.26% 2,847,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 163 181 159 171 +8 +4.91% 3,719,700
Mar 11, 2026 153 179 152 163 +13 +8.67% 3,080,200
Mar 10, 2026 152 153 148 150 +4 +2.74% 296,300
Mar 9, 2026 142 148 141 146 -6 -3.95% 345,900
Mar 6, 2026 154 155 151 152 0 0.00% 86,700
Mar 5, 2026 151 156 150 152 +11 +7.80% 156,200
Mar 4, 2026 152 153 141 141 -15 -9.62% 468,700
Mar 3, 2026 168 170 155 156 -12 -7.14% 560,400
Mar 2, 2026 170 174 165 168 +3 +1.82% 545,200
Feb 27, 2026 162 165 159 165 +5 +3.13% 285,400
Feb 26, 2026 168 168 160 160 -4 -2.44% 295,600
Feb 25, 2026 168 170 163 164 +1 +0.61% 394,700
Feb 24, 2026 158 165 153 163 +7 +4.49% 356,800
Feb 20, 2026 160 160 154 156 -1 -0.64% 237,300
Feb 19, 2026 163 163 156 157 -4 -2.48% 188,300
Feb 18, 2026 160 163 157 161 +1 +0.63% 212,100
Feb 17, 2026 158 168 155 160 +6 +3.90% 374,300
Feb 16, 2026 154 156 151 154 0 0.00% 211,500
Feb 13, 2026 161 161 154 154 -8 -4.94% 336,200
Feb 12, 2026 159 164 156 162 +6 +3.85% 646,500