About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
142
JPY
+2
(+1.43%)
May 9, 3:30 pm JST
0.97
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
143.8
May 9, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
353 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 140 143 139 142 +2 +1.43% 66,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 143 143 139 140 -3 -2.10% 81,400
May 7, 2025 145 145 141 143 -2 -1.38% 51,700
May 2, 2025 145 145 142 145 +1 +0.69% 85,600
May 1, 2025 143 145 142 144 +2 +1.41% 93,900
Apr 30, 2025 142 143 141 142 0 0.00% 59,400
Apr 28, 2025 147 154 141 142 -3 -2.07% 530,100
Apr 25, 2025 143 146 142 145 +2 +1.40% 80,900
Apr 24, 2025 146 146 142 143 0 0.00% 88,900
Apr 23, 2025 149 149 143 143 -6 -4.03% 138,700
Apr 22, 2025 145 150 137 149 +2 +1.36% 718,200
Apr 21, 2025 145 150 144 147 +2 +1.38% 157,200
Apr 18, 2025 140 145 139 145 +6 +4.32% 229,300
Apr 17, 2025 138 139 136 139 +4 +2.96% 62,100
Apr 16, 2025 137 140 134 135 -2 -1.46% 130,900
Apr 15, 2025 140 143 137 137 -1 -0.72% 296,900
Apr 14, 2025 140 148 132 138 0 0.00% 1,884,100
Apr 11, 2025 133 138 130 138 +1 +0.73% 190,700
Apr 10, 2025 139 140 131 137 +13 +10.48% 236,800
Apr 9, 2025 134 137 124 124 -11 -8.15% 726,100
Apr 8, 2025 130 139 130 135 +14 +11.57% 459,600