Noile-Immune Biotech Inc.(4893) Historical

52 Week High Feb 5, 2025

229 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 5, 2025

229 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	154	155	150	151	-4	-2.58%	70,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	158	158	153	155	-2	-1.27%	87,800
Dec 10, 2025	158	160	156	157	-2	-1.26%	70,100
Dec 9, 2025	159	159	156	159	-1	-0.62%	66,900
Dec 8, 2025	162	162	157	160	-1	-0.62%	53,600
Dec 5, 2025	162	162	158	161	0	0.00%	61,000
Dec 4, 2025	160	161	159	161	+4	+2.55%	51,900
Dec 3, 2025	160	160	157	157	-3	-1.88%	54,000
Dec 2, 2025	161	163	159	160	-2	-1.23%	99,800
Dec 1, 2025	162	162	159	162	0	0.00%	74,200
Nov 28, 2025	156	162	156	162	+6	+3.85%	106,000
Nov 27, 2025	153	156	153	156	+3	+1.96%	60,600
Nov 26, 2025	148	154	148	153	+5	+3.38%	80,300
Nov 25, 2025	154	154	148	148	-6	-3.90%	89,700
Nov 21, 2025	153	156	151	154	-3	-1.91%	90,500
Nov 20, 2025	159	160	155	157	+3	+1.95%	109,100
Nov 19, 2025	153	158	148	154	+3	+1.99%	196,100
Nov 18, 2025	155	155	150	151	-4	-2.58%	113,400
Nov 17, 2025	162	162	154	155	-5	-3.13%	106,100
Nov 14, 2025	158	161	151	160	+3	+1.91%	116,900
Nov 13, 2025	161	161	155	157	+1	+0.64%	178,900