kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
161
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
160.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
229 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 162 162 158 161 0 0.00% 61,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 160 161 159 161 +4 +2.55% 51,900
Dec 3, 2025 160 160 157 157 -3 -1.88% 54,000
Dec 2, 2025 161 163 159 160 -2 -1.23% 99,800
Dec 1, 2025 162 162 159 162 0 0.00% 74,200
Nov 28, 2025 156 162 156 162 +6 +3.85% 106,000
Nov 27, 2025 153 156 153 156 +3 +1.96% 60,600
Nov 26, 2025 148 154 148 153 +5 +3.38% 80,300
Nov 25, 2025 154 154 148 148 -6 -3.90% 89,700
Nov 21, 2025 153 156 151 154 -3 -1.91% 90,500
Nov 20, 2025 159 160 155 157 +3 +1.95% 109,100
Nov 19, 2025 153 158 148 154 +3 +1.99% 196,100
Nov 18, 2025 155 155 150 151 -4 -2.58% 113,400
Nov 17, 2025 162 162 154 155 -5 -3.13% 106,100
Nov 14, 2025 158 161 151 160 +3 +1.91% 116,900
Nov 13, 2025 161 161 155 157 +1 +0.64% 178,900
Nov 12, 2025 151 156 151 156 +5 +3.31% 102,200
Nov 11, 2025 150 152 149 151 +1 +0.67% 71,200
Nov 10, 2025 152 155 150 150 +1 +0.67% 105,800
Nov 7, 2025 151 154 149 149 -5 -3.25% 57,900
Nov 6, 2025 154 154 151 154 +1 +0.65% 31,500