Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 140 | 143 | 139 | 142 | +2 | +1.43% | 66,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 143 | 143 | 139 | 140 | -3 | -2.10% | 81,400 |
May 7, 2025 | 145 | 145 | 141 | 143 | -2 | -1.38% | 51,700 |
May 2, 2025 | 145 | 145 | 142 | 145 | +1 | +0.69% | 85,600 |
May 1, 2025 | 143 | 145 | 142 | 144 | +2 | +1.41% | 93,900 |
Apr 30, 2025 | 142 | 143 | 141 | 142 | 0 | 0.00% | 59,400 |
Apr 28, 2025 | 147 | 154 | 141 | 142 | -3 | -2.07% | 530,100 |
Apr 25, 2025 | 143 | 146 | 142 | 145 | +2 | +1.40% | 80,900 |
Apr 24, 2025 | 146 | 146 | 142 | 143 | 0 | 0.00% | 88,900 |
Apr 23, 2025 | 149 | 149 | 143 | 143 | -6 | -4.03% | 138,700 |
Apr 22, 2025 | 145 | 150 | 137 | 149 | +2 | +1.36% | 718,200 |
Apr 21, 2025 | 145 | 150 | 144 | 147 | +2 | +1.38% | 157,200 |
Apr 18, 2025 | 140 | 145 | 139 | 145 | +6 | +4.32% | 229,300 |
Apr 17, 2025 | 138 | 139 | 136 | 139 | +4 | +2.96% | 62,100 |
Apr 16, 2025 | 137 | 140 | 134 | 135 | -2 | -1.46% | 130,900 |
Apr 15, 2025 | 140 | 143 | 137 | 137 | -1 | -0.72% | 296,900 |
Apr 14, 2025 | 140 | 148 | 132 | 138 | 0 | 0.00% | 1,884,100 |
Apr 11, 2025 | 133 | 138 | 130 | 138 | +1 | +0.73% | 190,700 |
Apr 10, 2025 | 139 | 140 | 131 | 137 | +13 | +10.48% | 236,800 |
Apr 9, 2025 | 134 | 137 | 124 | 124 | -11 | -8.15% | 726,100 |
Apr 8, 2025 | 130 | 139 | 130 | 135 | +14 | +11.57% | 459,600 |