kabutan

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
170
JPY
-3
(-1.73%)
Aug 8, 3:30 pm JST
1.15
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
168.5
Aug 8, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
259 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 5, 2025
229 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 173 175 170 170 -5 -2.86% 780,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 171 214 163 175 +4 +2.34% 27,391,700
Jun, 2025 170 182 163 171 +1 +0.59% 4,916,900
May, 2025 143 171 139 170 +28 +19.72% 3,074,500
Apr, 2025 163 164 120 142 -19 -11.80% 8,485,300
Mar, 2025 169 176 161 161 -7 -4.17% 3,406,300
Feb, 2025 192 229 168 168 -25 -12.95% 22,229,300
Jan, 2025 180 214 172 193 +23 +13.53% 12,309,100
Dec, 2024 172 176 153 170 -2 -1.16% 3,921,900
Nov, 2024 164 178 158 172 +5 +2.99% 5,440,900
Oct, 2024 209 214 155 167 -43 -20.48% 13,517,600
Sep, 2024 198 235 162 210 +14 +7.14% 67,511,900
Aug, 2024 225 259 141 196 -29 -12.89% 60,740,100
Jul, 2024 223 353 196 225 +25 +12.50% 106,915,200
Jun, 2024 129 272 127 200 +69 +52.67% 81,740,900
May, 2024 162 165 121 131 -31 -19.14% 4,972,000
Apr, 2024 190 211 150 162 -26 -13.83% 15,414,600
Mar, 2024 200 208 173 188 -7 -3.59% 3,582,800
Feb, 2024 190 259 166 195 +6 +3.17% 20,014,200
Jan, 2024 207 223 185 189 -23 -10.85% 3,727,000
Dec, 2023 334 372 186 212 -116 -35.37% 9,839,100