Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 172 | 176 | 153 | 156 | -16 | -9.30% | 3,459,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 164 | 178 | 158 | 172 | +5 | +2.99% | 5,440,900 |
Oct, 2024 | 209 | 214 | 155 | 167 | -43 | -20.48% | 13,517,600 |
Sep, 2024 | 198 | 235 | 162 | 210 | +14 | +7.14% | 67,511,900 |
Aug, 2024 | 225 | 259 | 141 | 196 | -29 | -12.89% | 60,740,100 |
Jul, 2024 | 223 | 353 | 196 | 225 | +25 | +12.50% | 106,915,200 |
Jun, 2024 | 129 | 272 | 127 | 200 | +69 | +52.67% | 81,740,900 |
May, 2024 | 162 | 165 | 121 | 131 | -31 | -19.14% | 4,972,000 |
Apr, 2024 | 190 | 211 | 150 | 162 | -26 | -13.83% | 15,414,600 |
Mar, 2024 | 200 | 208 | 173 | 188 | -7 | -3.59% | 3,582,800 |
Feb, 2024 | 190 | 259 | 166 | 195 | +6 | +3.17% | 20,014,200 |
Jan, 2024 | 207 | 223 | 185 | 189 | -23 | -10.85% | 3,727,000 |
Dec, 2023 | 334 | 372 | 186 | 212 | -116 | -35.37% | 9,839,100 |
Nov, 2023 | 420 | 470 | 311 | 328 | -92 | -21.90% | 3,408,800 |
Oct, 2023 | 459 | 459 | 385 | 420 | -23 | -5.19% | 980,300 |
Sep, 2023 | 495 | 528 | 436 | 443 | -60 | -11.93% | 2,128,500 |
Aug, 2023 | 536 | 588 | 440 | 503 | -3 | -0.59% | 3,390,500 |
Jul, 2023 | 625 | 749 | 484 | 506 | -94 | -15.67% | 10,012,500 |
Jun, 2023 | 695 | 775 | 600 | 600 | ー | ー% | 10,507,200 |