Noile-Immune Biotech Inc.(4893) Historical

52 Week High Feb 5, 2025

229 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 5, 2025

229 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	162	163	157	161	-1	-0.62%	340,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	155	162	148	162	+6	+3.85%	1,788,700
Oct, 2025	180	184	153	156	-24	-13.33%	3,131,500
Sep, 2025	181	202	178	180	-2	-1.10%	4,045,700
Aug, 2025	173	192	170	182	+7	+4.00%	3,844,500
Jul, 2025	171	214	163	175	+4	+2.34%	27,391,700
Jun, 2025	170	182	163	171	+1	+0.59%	4,916,900
May, 2025	143	171	139	170	+28	+19.72%	3,074,500
Apr, 2025	163	164	120	142	-19	-11.80%	8,485,300
Mar, 2025	169	176	161	161	-7	-4.17%	3,406,300
Feb, 2025	192	229	168	168	-25	-12.95%	22,229,300
Jan, 2025	180	214	172	193	+23	+13.53%	12,309,100
Dec, 2024	172	176	153	170	-2	-1.16%	3,921,900
Nov, 2024	164	178	158	172	+5	+2.99%	5,440,900
Oct, 2024	209	214	155	167	-43	-20.48%	13,517,600
Sep, 2024	198	235	162	210	+14	+7.14%	67,511,900
Aug, 2024	225	259	141	196	-29	-12.89%	60,740,100
Jul, 2024	223	353	196	225	+25	+12.50%	106,915,200
Jun, 2024	129	272	127	200	+69	+52.67%	81,740,900
May, 2024	162	165	121	131	-31	-19.14%	4,972,000
Apr, 2024	190	211	150	162	-26	-13.83%	15,414,600