Noile-Immune Biotech Inc.(4893) Historical

52 Week High Mar 17, 2026

217 JPY

52 Week Low Dec 25, 2025

126 JPY

Yearly High Mar 17, 2026

217 JPY

Yearly Low Jan 5, 2026

132 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	148	162	146	150	+6	+4.17%	4,596,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	170	217	141	144	-21	-12.73%	32,732,900
Feb, 2026	148	191	145	165	+17	+11.49%	8,859,400
Jan, 2026	134	157	132	148	+15	+11.28%	2,886,800
Dec, 2025	162	163	126	133	-29	-17.90%	3,969,900
Nov, 2025	155	162	148	162	+6	+3.85%	1,788,700
Oct, 2025	180	184	153	156	-24	-13.33%	3,131,500
Sep, 2025	181	202	178	180	-2	-1.10%	4,045,700
Aug, 2025	173	192	170	182	+7	+4.00%	3,844,500
Jul, 2025	171	214	163	175	+4	+2.34%	27,391,700
Jun, 2025	170	182	163	171	+1	+0.59%	4,916,900
May, 2025	143	171	139	170	+28	+19.72%	3,074,500
Apr, 2025	163	164	120	142	-19	-11.80%	8,485,300
Mar, 2025	169	176	161	161	-7	-4.17%	3,406,300
Feb, 2025	192	229	168	168	-25	-12.95%	22,229,300
Jan, 2025	180	214	172	193	+23	+13.53%	12,309,100
Dec, 2024	172	176	153	170	-2	-1.16%	3,921,900
Nov, 2024	164	178	158	172	+5	+2.99%	5,440,900
Oct, 2024	209	214	155	167	-43	-20.48%	13,517,600
Sep, 2024	198	235	162	210	+14	+7.14%	67,511,900
Aug, 2024	225	259	141	196	-29	-12.89%	60,740,100