About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Noile-Immune Biotech Inc.(4893) Historical

4893
TSE Growth
Noile-Immune Biotech Inc.
156
JPY
-4
(-2.50%)
Dec 23, 3:30 pm JST
0.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
157
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
353 JPY
52 Week Low May 30, 2024
121 JPY
Yearly High Jul 19, 2024
353 JPY
Yearly Low May 30, 2024
121 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 172 176 153 156 -16 -9.30% 3,459,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 164 178 158 172 +5 +2.99% 5,440,900
Oct, 2024 209 214 155 167 -43 -20.48% 13,517,600
Sep, 2024 198 235 162 210 +14 +7.14% 67,511,900
Aug, 2024 225 259 141 196 -29 -12.89% 60,740,100
Jul, 2024 223 353 196 225 +25 +12.50% 106,915,200
Jun, 2024 129 272 127 200 +69 +52.67% 81,740,900
May, 2024 162 165 121 131 -31 -19.14% 4,972,000
Apr, 2024 190 211 150 162 -26 -13.83% 15,414,600
Mar, 2024 200 208 173 188 -7 -3.59% 3,582,800
Feb, 2024 190 259 166 195 +6 +3.17% 20,014,200
Jan, 2024 207 223 185 189 -23 -10.85% 3,727,000
Dec, 2023 334 372 186 212 -116 -35.37% 9,839,100
Nov, 2023 420 470 311 328 -92 -21.90% 3,408,800
Oct, 2023 459 459 385 420 -23 -5.19% 980,300
Sep, 2023 495 528 436 443 -60 -11.93% 2,128,500
Aug, 2023 536 588 440 503 -3 -0.59% 3,390,500
Jul, 2023 625 749 484 506 -94 -15.67% 10,012,500
Jun, 2023 695 775 600 600 ー% 10,507,200