kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
580
JPY
-3
(-0.51%)
Dec 5, 3:30 pm JST
3.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
577
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Dec 25, 2024
433 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 1,412 438 580 +128 +28.32% 57,156,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 746 883 430 452 -310 -40.68% 27,457,900
2023 1,309 1,797 668 762 -539 -41.43% 224,225,600
2022 1,720 2,468 1,230 1,301 ー% 54,103,200