kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
684
JPY
-27
(-3.80%)
Apr 30, 1:14 pm JST
4.26
USD
Apr 30, 12:14 am EDT
Result
PTS
outside of trading hours
685
Apr 30, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,068 JPY
52 Week Low Dec 12, 2025
516 JPY
Yearly High Apr 22, 2026
764 JPY
Yearly Low Mar 23, 2026
574 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 597 764 574 684 +94 +15.93% 8,730,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 1,412 438 590 +138 +30.53% 63,443,400
2024 746 883 430 452 -310 -40.68% 27,457,900
2023 1,309 1,797 668 762 -539 -41.43% 224,225,600
2022 1,720 2,468 1,230 1,301 ー% 54,103,200