kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
655
JPY
+15
(+2.34%)
Jan 29, 3:30 pm JST
4.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Feb 4, 2025
446 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 597 712 591 655 +65 +11.02% 2,256,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 1,412 438 590 +138 +30.53% 63,443,400
2024 746 883 430 452 -310 -40.68% 27,457,900
2023 1,309 1,797 668 762 -539 -41.43% 224,225,600
2022 1,720 2,468 1,230 1,301 ー% 54,103,200