Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 534 | 604 | 434 | 438 | -58 | -11.69% | 3,429,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 563 | 575 | 430 | 496 | -74 | -12.98% | 840,300 |
Oct, 2024 | 582 | 604 | 542 | 570 | -11 | -1.89% | 477,200 |
Sep, 2024 | 659 | 675 | 568 | 581 | -77 | -11.70% | 1,362,400 |
Aug, 2024 | 701 | 701 | 512 | 658 | -49 | -6.93% | 1,601,100 |
Jul, 2024 | 739 | 883 | 691 | 707 | -32 | -4.33% | 6,809,600 |
Jun, 2024 | 747 | 758 | 705 | 739 | -5 | -0.67% | 616,000 |
May, 2024 | 705 | 768 | 693 | 744 | +38 | +5.38% | 813,400 |
Apr, 2024 | 730 | 754 | 673 | 706 | -23 | -3.16% | 988,100 |
Mar, 2024 | 701 | 869 | 686 | 729 | +26 | +3.70% | 7,590,500 |
Feb, 2024 | 728 | 745 | 647 | 703 | -27 | -3.70% | 1,354,400 |
Jan, 2024 | 746 | 788 | 700 | 730 | -32 | -4.20% | 1,435,800 |
Dec, 2023 | 795 | 883 | 733 | 762 | -32 | -4.03% | 2,087,400 |
Nov, 2023 | 736 | 843 | 708 | 794 | +55 | +7.44% | 1,749,200 |
Oct, 2023 | 845 | 855 | 668 | 739 | -121 | -14.07% | 1,917,100 |
Sep, 2023 | 867 | 953 | 811 | 860 | -17 | -1.94% | 3,175,400 |
Aug, 2023 | 944 | 1,037 | 705 | 877 | -82 | -8.55% | 9,554,700 |
Jul, 2023 | 1,207 | 1,264 | 911 | 959 | -244 | -20.28% | 12,845,700 |
Jun, 2023 | 983 | 1,220 | 944 | 1,203 | +213 | +21.52% | 22,612,600 |
May, 2023 | 1,409 | 1,490 | 980 | 990 | -391 | -28.31% | 9,166,300 |
Apr, 2023 | 1,235 | 1,797 | 1,171 | 1,381 | +159 | +13.01% | 81,780,400 |