kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
685
JPY
-26
(-3.66%)
Apr 30, 2:54 pm JST
4.26
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
684.7
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,068 JPY
52 Week Low Dec 12, 2025
516 JPY
Yearly High Apr 22, 2026
764 JPY
Yearly Low Mar 23, 2026
574 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 599 764 594 685 +94 +15.91% 3,536,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 653 672 574 591 -77 -11.53% 1,697,900
Feb, 2026 646 703 623 668 +26 +4.05% 1,291,600
Jan, 2026 597 712 591 642 +52 +8.81% 2,214,700
Dec, 2025 610 673 516 590 -20 -3.28% 6,482,100
Nov, 2025 577 620 567 610 +37 +6.46% 839,500
Oct, 2025 594 698 562 573 -25 -4.18% 5,470,500
Sep, 2025 622 641 576 598 -28 -4.47% 1,556,900
Aug, 2025 653 693 614 626 -27 -4.13% 2,721,300
Jul, 2025 773 826 640 653 -130 -16.60% 4,455,600
Jun, 2025 938 967 755 783 -170 -17.84% 2,070,300
May, 2025 996 1,068 902 953 -44 -4.41% 2,326,100
Apr, 2025 1,000 1,064 818 997 -16 -1.58% 3,393,200
Mar, 2025 1,409 1,412 938 1,013 -307 -23.26% 9,453,000
Feb, 2025 466 1,356 446 1,320 +847 +179.07% 23,895,100
Jan, 2025 460 496 438 473 +21 +4.65% 779,800
Dec, 2024 534 604 433 452 -44 -8.87% 3,569,100
Nov, 2024 563 575 430 496 -74 -12.98% 840,300
Oct, 2024 582 604 542 570 -11 -1.89% 477,200
Sep, 2024 659 675 568 581 -77 -11.70% 1,362,400
Aug, 2024 701 701 512 658 -49 -6.93% 1,601,100