About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
438
JPY
-14
(-3.10%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
883 JPY
52 Week Low Nov 20, 2024
430 JPY
Yearly High Jul 10, 2024
883 JPY
Yearly Low Nov 20, 2024
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 534 604 434 438 -58 -11.69% 3,429,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 563 575 430 496 -74 -12.98% 840,300
Oct, 2024 582 604 542 570 -11 -1.89% 477,200
Sep, 2024 659 675 568 581 -77 -11.70% 1,362,400
Aug, 2024 701 701 512 658 -49 -6.93% 1,601,100
Jul, 2024 739 883 691 707 -32 -4.33% 6,809,600
Jun, 2024 747 758 705 739 -5 -0.67% 616,000
May, 2024 705 768 693 744 +38 +5.38% 813,400
Apr, 2024 730 754 673 706 -23 -3.16% 988,100
Mar, 2024 701 869 686 729 +26 +3.70% 7,590,500
Feb, 2024 728 745 647 703 -27 -3.70% 1,354,400
Jan, 2024 746 788 700 730 -32 -4.20% 1,435,800
Dec, 2023 795 883 733 762 -32 -4.03% 2,087,400
Nov, 2023 736 843 708 794 +55 +7.44% 1,749,200
Oct, 2023 845 855 668 739 -121 -14.07% 1,917,100
Sep, 2023 867 953 811 860 -17 -1.94% 3,175,400
Aug, 2023 944 1,037 705 877 -82 -8.55% 9,554,700
Jul, 2023 1,207 1,264 911 959 -244 -20.28% 12,845,700
Jun, 2023 983 1,220 944 1,203 +213 +21.52% 22,612,600
May, 2023 1,409 1,490 980 990 -391 -28.31% 9,166,300
Apr, 2023 1,235 1,797 1,171 1,381 +159 +13.01% 81,780,400