Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 653 | 680 | 646 | 666 | +13 | +1.99% | 778,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 773 | 826 | 640 | 653 | -130 | -16.60% | 4,455,600 |
Jun, 2025 | 938 | 967 | 755 | 783 | -170 | -17.84% | 2,070,300 |
May, 2025 | 996 | 1,068 | 902 | 953 | -44 | -4.41% | 2,326,100 |
Apr, 2025 | 1,000 | 1,064 | 818 | 997 | -16 | -1.58% | 3,393,200 |
Mar, 2025 | 1,409 | 1,412 | 938 | 1,013 | -307 | -23.26% | 9,453,000 |
Feb, 2025 | 466 | 1,356 | 446 | 1,320 | +847 | +179.07% | 23,895,100 |
Jan, 2025 | 460 | 496 | 438 | 473 | +21 | +4.65% | 779,800 |
Dec, 2024 | 534 | 604 | 433 | 452 | -44 | -8.87% | 3,569,100 |
Nov, 2024 | 563 | 575 | 430 | 496 | -74 | -12.98% | 840,300 |
Oct, 2024 | 582 | 604 | 542 | 570 | -11 | -1.89% | 477,200 |
Sep, 2024 | 659 | 675 | 568 | 581 | -77 | -11.70% | 1,362,400 |
Aug, 2024 | 701 | 701 | 512 | 658 | -49 | -6.93% | 1,601,100 |
Jul, 2024 | 739 | 883 | 691 | 707 | -32 | -4.33% | 6,809,600 |
Jun, 2024 | 747 | 758 | 705 | 739 | -5 | -0.67% | 616,000 |
May, 2024 | 705 | 768 | 693 | 744 | +38 | +5.38% | 813,400 |
Apr, 2024 | 730 | 754 | 673 | 706 | -23 | -3.16% | 988,100 |
Mar, 2024 | 701 | 869 | 686 | 729 | +26 | +3.70% | 7,590,500 |
Feb, 2024 | 728 | 745 | 647 | 703 | -27 | -3.70% | 1,354,400 |
Jan, 2024 | 746 | 788 | 700 | 730 | -32 | -4.20% | 1,435,800 |
Dec, 2023 | 795 | 883 | 733 | 762 | -32 | -4.03% | 2,087,400 |