kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
666
JPY
+1
(+0.15%)
Aug 13, 12:46 pm JST
4.50
USD
Aug 12, 11:46 pm EDT
Result
PTS
outside of trading hours
666.1
Aug 13, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Nov 20, 2024
430 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 653 680 646 666 +13 +1.99% 778,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 773 826 640 653 -130 -16.60% 4,455,600
Jun, 2025 938 967 755 783 -170 -17.84% 2,070,300
May, 2025 996 1,068 902 953 -44 -4.41% 2,326,100
Apr, 2025 1,000 1,064 818 997 -16 -1.58% 3,393,200
Mar, 2025 1,409 1,412 938 1,013 -307 -23.26% 9,453,000
Feb, 2025 466 1,356 446 1,320 +847 +179.07% 23,895,100
Jan, 2025 460 496 438 473 +21 +4.65% 779,800
Dec, 2024 534 604 433 452 -44 -8.87% 3,569,100
Nov, 2024 563 575 430 496 -74 -12.98% 840,300
Oct, 2024 582 604 542 570 -11 -1.89% 477,200
Sep, 2024 659 675 568 581 -77 -11.70% 1,362,400
Aug, 2024 701 701 512 658 -49 -6.93% 1,601,100
Jul, 2024 739 883 691 707 -32 -4.33% 6,809,600
Jun, 2024 747 758 705 739 -5 -0.67% 616,000
May, 2024 705 768 693 744 +38 +5.38% 813,400
Apr, 2024 730 754 673 706 -23 -3.16% 988,100
Mar, 2024 701 869 686 729 +26 +3.70% 7,590,500
Feb, 2024 728 745 647 703 -27 -3.70% 1,354,400
Jan, 2024 746 788 700 730 -32 -4.20% 1,435,800
Dec, 2023 795 883 733 762 -32 -4.03% 2,087,400