Cyfuse Biomedical K.K.(4892) Historical

52 Week High Mar 3, 2025

1,412 JPY

52 Week Low Dec 25, 2024

433 JPY

Yearly High Mar 3, 2025

1,412 JPY

Yearly Low Jan 17, 2025

438 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	610	614	576	580	-30	-4.92%	194,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	577	620	567	610	+37	+6.46%	839,500
Oct, 2025	594	698	562	573	-25	-4.18%	5,470,500
Sep, 2025	622	641	576	598	-28	-4.47%	1,556,900
Aug, 2025	653	693	614	626	-27	-4.13%	2,721,300
Jul, 2025	773	826	640	653	-130	-16.60%	4,455,600
Jun, 2025	938	967	755	783	-170	-17.84%	2,070,300
May, 2025	996	1,068	902	953	-44	-4.41%	2,326,100
Apr, 2025	1,000	1,064	818	997	-16	-1.58%	3,393,200
Mar, 2025	1,409	1,412	938	1,013	-307	-23.26%	9,453,000
Feb, 2025	466	1,356	446	1,320	+847	+179.07%	23,895,100
Jan, 2025	460	496	438	473	+21	+4.65%	779,800
Dec, 2024	534	604	433	452	-44	-8.87%	3,569,100
Nov, 2024	563	575	430	496	-74	-12.98%	840,300
Oct, 2024	582	604	542	570	-11	-1.89%	477,200
Sep, 2024	659	675	568	581	-77	-11.70%	1,362,400
Aug, 2024	701	701	512	658	-49	-6.93%	1,601,100
Jul, 2024	739	883	691	707	-32	-4.33%	6,809,600
Jun, 2024	747	758	705	739	-5	-0.67%	616,000
May, 2024	705	768	693	744	+38	+5.38%	813,400
Apr, 2024	730	754	673	706	-23	-3.16%	988,100