kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
684
JPY
-27
(-3.80%)
Apr 30, 1:14 pm JST
4.26
USD
Apr 30, 12:14 am EDT
Result
PTS
outside of trading hours
685
Apr 30, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,068 JPY
52 Week Low Dec 12, 2025
516 JPY
Yearly High Apr 22, 2026
764 JPY
Yearly Low Mar 23, 2026
574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 705 715 681 684 -19 -2.70% 183,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 689 764 668 703 +73 +11.59% 1,612,600
Apr 17, 2026 707 707 615 630 +23 +3.79% 1,454,600
Apr 10, 2026 600 630 600 607 +7 +1.17% 167,500
Apr 3, 2026 590 621 581 600 -10 -1.64% 175,000
Mar 27, 2026 586 623 574 610 -4 -0.65% 255,100
Mar 19, 2026 619 669 608 614 -6 -0.97% 673,100
Mar 13, 2026 610 672 603 620 -20 -3.13% 287,700
Mar 6, 2026 653 660 576 640 -28 -4.19% 414,400
Feb 27, 2026 654 668 623 668 +13 +1.98% 234,600
Feb 20, 2026 662 703 643 655 +13 +2.02% 463,700
Feb 13, 2026 660 699 641 642 -9 -1.38% 310,000
Feb 6, 2026 646 672 636 651 +9 +1.40% 283,300
Jan 30, 2026 681 681 631 642 -47 -6.82% 347,200
Jan 23, 2026 696 696 638 689 -6 -0.86% 591,300
Jan 16, 2026 610 712 602 695 +92 +15.26% 759,600
Jan 9, 2026 597 616 591 603 +13 +2.20% 516,600
Dec 30, 2025 565 594 562 590 +25 +4.42% 213,300
Dec 26, 2025 554 628 535 565 +5 +0.89% 2,561,400
Dec 19, 2025 517 673 516 560 +43 +8.32% 3,145,700
Dec 12, 2025 581 584 516 517 -63 -10.86% 366,800