kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
618
JPY
-2
(-0.32%)
Mar 16, 9:09 am JST
3.87
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
616.9
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,155 JPY
52 Week Low Dec 12, 2025
516 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 619 620 612 618 -2 -0.32% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 610 672 603 620 -20 -3.13% 287,700
Mar 6, 2026 653 660 576 640 -28 -4.19% 414,400
Feb 27, 2026 654 668 623 668 +13 +1.98% 234,600
Feb 20, 2026 662 703 643 655 +13 +2.02% 463,700
Feb 13, 2026 660 699 641 642 -9 -1.38% 310,000
Feb 6, 2026 646 672 636 651 +9 +1.40% 283,300
Jan 30, 2026 681 681 631 642 -47 -6.82% 347,200
Jan 23, 2026 696 696 638 689 -6 -0.86% 591,300
Jan 16, 2026 610 712 602 695 +92 +15.26% 759,600
Jan 9, 2026 597 616 591 603 +13 +2.20% 516,600
Dec 30, 2025 565 594 562 590 +25 +4.42% 213,300
Dec 26, 2025 554 628 535 565 +5 +0.89% 2,561,400
Dec 19, 2025 517 673 516 560 +43 +8.32% 3,145,700
Dec 12, 2025 581 584 516 517 -63 -10.86% 366,800
Dec 5, 2025 610 614 576 580 -30 -4.92% 194,900
Nov 28, 2025 575 620 568 610 +35 +6.09% 170,100
Nov 21, 2025 580 588 567 575 -6 -1.03% 232,400
Nov 14, 2025 588 603 575 581 +1 +0.17% 245,100
Nov 7, 2025 577 592 570 580 +7 +1.22% 191,900
Oct 31, 2025 605 616 562 573 -34 -5.60% 340,500