Cyfuse Biomedical K.K.(4892) Historical

52 Week High Mar 3, 2025

1,412 JPY

52 Week Low Nov 20, 2024

430 JPY

Yearly High Mar 3, 2025

1,412 JPY

Yearly Low Jan 17, 2025

438 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	659	666	655	656	+1	+0.15%	93,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	657	680	653	656	-17	-2.53%	451,300
Aug 1, 2025	654	680	640	673	+20	+3.06%	258,500
Jul 25, 2025	673	682	640	653	-20	-2.97%	321,300
Jul 18, 2025	711	729	671	673	-36	-5.08%	404,900
Jul 11, 2025	675	725	662	709	+32	+4.73%	619,800
Jul 4, 2025	764	826	676	677	-81	-10.69%	3,015,100
Jun 27, 2025	840	859	755	758	-109	-12.57%	825,300
Jun 20, 2025	915	926	858	867	-52	-5.66%	588,800
Jun 13, 2025	915	948	910	919	0	0.00%	266,900
Jun 6, 2025	938	967	913	919	-34	-3.57%	305,500
May 30, 2025	924	954	921	953	+29	+3.14%	208,100
May 23, 2025	1,021	1,025	902	924	-139	-13.08%	963,500
May 16, 2025	980	1,068	965	1,063	+91	+9.36%	824,300
May 9, 2025	980	985	959	972	+2	+0.21%	145,700
May 2, 2025	974	1,016	963	970	-12	-1.22%	362,700
Apr 25, 2025	1,039	1,039	971	982	-57	-5.49%	552,700
Apr 18, 2025	1,037	1,064	959	1,039	+44	+4.42%	800,400
Apr 11, 2025	820	1,003	818	995	+56	+5.96%	954,200
Apr 4, 2025	998	1,022	889	939	-69	-6.85%	1,073,700
Mar 28, 2025	962	1,056	939	1,008	+42	+4.35%	1,982,500