About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
438
JPY
-14
(-3.10%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
883 JPY
52 Week Low Nov 20, 2024
430 JPY
Yearly High Jul 10, 2024
883 JPY
Yearly Low Nov 20, 2024
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 453 454 434 438 -14 -3.10% 256,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 468 505 445 452 -17 -3.62% 990,700
Dec 13, 2024 532 537 462 469 -59 -11.17% 382,400
Dec 6, 2024 534 604 503 528 +32 +6.45% 1,800,400
Nov 29, 2024 476 504 465 496 +33 +7.13% 177,100
Nov 22, 2024 483 523 430 463 -19 -3.94% 415,700
Nov 15, 2024 551 556 463 482 -69 -12.52% 179,700
Nov 8, 2024 563 573 546 551 -12 -2.13% 58,500
Nov 1, 2024 542 575 542 563 +16 +2.93% 115,500
Oct 25, 2024 555 569 545 547 -9 -1.62% 75,700
Oct 18, 2024 560 572 550 556 -4 -0.71% 64,300
Oct 11, 2024 595 604 557 560 -31 -5.25% 115,000
Oct 4, 2024 597 609 576 591 -26 -4.21% 189,900
Sep 27, 2024 612 670 590 617 +15 +2.49% 612,000
Sep 20, 2024 603 603 568 602 +12 +2.03% 93,900
Sep 13, 2024 578 614 575 590 -11 -1.83% 199,800
Sep 6, 2024 659 675 600 601 -57 -8.66% 382,800
Aug 30, 2024 636 658 628 658 +13 +2.02% 143,500
Aug 23, 2024 642 677 634 645 -4 -0.62% 274,500
Aug 16, 2024 624 655 603 649 +45 +7.45% 161,300
Aug 9, 2024 552 622 512 604 -8 -1.31% 679,400