Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 610 | 614 | 576 | 580 | -30 | -4.92% | 194,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 575 | 620 | 568 | 610 | +35 | +6.09% | 170,100 |
| Nov 21, 2025 | 580 | 588 | 567 | 575 | -6 | -1.03% | 232,400 |
| Nov 14, 2025 | 588 | 603 | 575 | 581 | +1 | +0.17% | 245,100 |
| Nov 7, 2025 | 577 | 592 | 570 | 580 | +7 | +1.22% | 191,900 |
| Oct 31, 2025 | 605 | 616 | 562 | 573 | -34 | -5.60% | 340,500 |
| Oct 24, 2025 | 603 | 629 | 596 | 607 | +11 | +1.85% | 303,500 |
| Oct 17, 2025 | 605 | 617 | 576 | 596 | -19 | -3.09% | 360,700 |
| Oct 10, 2025 | 605 | 624 | 584 | 615 | +19 | +3.19% | 556,400 |
| Oct 3, 2025 | 593 | 698 | 583 | 596 | +5 | +0.85% | 4,019,800 |
| Sep 26, 2025 | 600 | 614 | 587 | 591 | -2 | -0.34% | 367,100 |
| Sep 19, 2025 | 582 | 603 | 576 | 593 | +9 | +1.54% | 296,800 |
| Sep 12, 2025 | 617 | 628 | 580 | 584 | -31 | -5.04% | 429,500 |
| Sep 5, 2025 | 622 | 641 | 607 | 615 | -11 | -1.76% | 353,100 |
| Aug 29, 2025 | 657 | 657 | 614 | 626 | -24 | -3.69% | 557,200 |
| Aug 22, 2025 | 685 | 693 | 648 | 650 | -17 | -2.55% | 622,500 |
| Aug 15, 2025 | 650 | 693 | 646 | 667 | +11 | +1.68% | 1,010,100 |
| Aug 8, 2025 | 657 | 680 | 653 | 656 | -17 | -2.53% | 451,300 |
| Aug 1, 2025 | 654 | 680 | 640 | 673 | +20 | +3.06% | 258,500 |
| Jul 25, 2025 | 673 | 682 | 640 | 653 | -20 | -2.97% | 321,300 |
| Jul 18, 2025 | 711 | 729 | 671 | 673 | -36 | -5.08% | 404,900 |