kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
655
JPY
+15
(+2.34%)
Jan 29, 3:30 pm JST
4.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Feb 4, 2025
446 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 681 681 631 655 -34 -4.93% 388,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 696 696 638 689 -6 -0.86% 591,300
Jan 16, 2026 610 712 602 695 +92 +15.26% 759,600
Jan 9, 2026 597 616 591 603 +13 +2.20% 516,600
Dec 30, 2025 565 594 562 590 +25 +4.42% 213,300
Dec 26, 2025 554 628 535 565 +5 +0.89% 2,561,400
Dec 19, 2025 517 673 516 560 +43 +8.32% 3,145,700
Dec 12, 2025 581 584 516 517 -63 -10.86% 366,800
Dec 5, 2025 610 614 576 580 -30 -4.92% 194,900
Nov 28, 2025 575 620 568 610 +35 +6.09% 170,100
Nov 21, 2025 580 588 567 575 -6 -1.03% 232,400
Nov 14, 2025 588 603 575 581 +1 +0.17% 245,100
Nov 7, 2025 577 592 570 580 +7 +1.22% 191,900
Oct 31, 2025 605 616 562 573 -34 -5.60% 340,500
Oct 24, 2025 603 629 596 607 +11 +1.85% 303,500
Oct 17, 2025 605 617 576 596 -19 -3.09% 360,700
Oct 10, 2025 605 624 584 615 +19 +3.19% 556,400
Oct 3, 2025 593 698 583 596 +5 +0.85% 4,019,800
Sep 26, 2025 600 614 587 591 -2 -0.34% 367,100
Sep 19, 2025 582 603 576 593 +9 +1.54% 296,800
Sep 12, 2025 617 628 580 584 -31 -5.04% 429,500