Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 705 | 715 | 681 | 684 | -19 | -2.70% | 183,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 689 | 764 | 668 | 703 | +73 | +11.59% | 1,612,600 |
| Apr 17, 2026 | 707 | 707 | 615 | 630 | +23 | +3.79% | 1,454,600 |
| Apr 10, 2026 | 600 | 630 | 600 | 607 | +7 | +1.17% | 167,500 |
| Apr 3, 2026 | 590 | 621 | 581 | 600 | -10 | -1.64% | 175,000 |
| Mar 27, 2026 | 586 | 623 | 574 | 610 | -4 | -0.65% | 255,100 |
| Mar 19, 2026 | 619 | 669 | 608 | 614 | -6 | -0.97% | 673,100 |
| Mar 13, 2026 | 610 | 672 | 603 | 620 | -20 | -3.13% | 287,700 |
| Mar 6, 2026 | 653 | 660 | 576 | 640 | -28 | -4.19% | 414,400 |
| Feb 27, 2026 | 654 | 668 | 623 | 668 | +13 | +1.98% | 234,600 |
| Feb 20, 2026 | 662 | 703 | 643 | 655 | +13 | +2.02% | 463,700 |
| Feb 13, 2026 | 660 | 699 | 641 | 642 | -9 | -1.38% | 310,000 |
| Feb 6, 2026 | 646 | 672 | 636 | 651 | +9 | +1.40% | 283,300 |
| Jan 30, 2026 | 681 | 681 | 631 | 642 | -47 | -6.82% | 347,200 |
| Jan 23, 2026 | 696 | 696 | 638 | 689 | -6 | -0.86% | 591,300 |
| Jan 16, 2026 | 610 | 712 | 602 | 695 | +92 | +15.26% | 759,600 |
| Jan 9, 2026 | 597 | 616 | 591 | 603 | +13 | +2.20% | 516,600 |
| Dec 30, 2025 | 565 | 594 | 562 | 590 | +25 | +4.42% | 213,300 |
| Dec 26, 2025 | 554 | 628 | 535 | 565 | +5 | +0.89% | 2,561,400 |
| Dec 19, 2025 | 517 | 673 | 516 | 560 | +43 | +8.32% | 3,145,700 |
| Dec 12, 2025 | 581 | 584 | 516 | 517 | -63 | -10.86% | 366,800 |