kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
580
JPY
-3
(-0.51%)
Dec 5, 3:30 pm JST
3.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
577
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Dec 25, 2024
433 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 610 614 576 580 -30 -4.92% 194,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 575 620 568 610 +35 +6.09% 170,100
Nov 21, 2025 580 588 567 575 -6 -1.03% 232,400
Nov 14, 2025 588 603 575 581 +1 +0.17% 245,100
Nov 7, 2025 577 592 570 580 +7 +1.22% 191,900
Oct 31, 2025 605 616 562 573 -34 -5.60% 340,500
Oct 24, 2025 603 629 596 607 +11 +1.85% 303,500
Oct 17, 2025 605 617 576 596 -19 -3.09% 360,700
Oct 10, 2025 605 624 584 615 +19 +3.19% 556,400
Oct 3, 2025 593 698 583 596 +5 +0.85% 4,019,800
Sep 26, 2025 600 614 587 591 -2 -0.34% 367,100
Sep 19, 2025 582 603 576 593 +9 +1.54% 296,800
Sep 12, 2025 617 628 580 584 -31 -5.04% 429,500
Sep 5, 2025 622 641 607 615 -11 -1.76% 353,100
Aug 29, 2025 657 657 614 626 -24 -3.69% 557,200
Aug 22, 2025 685 693 648 650 -17 -2.55% 622,500
Aug 15, 2025 650 693 646 667 +11 +1.68% 1,010,100
Aug 8, 2025 657 680 653 656 -17 -2.53% 451,300
Aug 1, 2025 654 680 640 673 +20 +3.06% 258,500
Jul 25, 2025 673 682 640 653 -20 -2.97% 321,300
Jul 18, 2025 711 729 671 673 -36 -5.08% 404,900