Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 453 | 454 | 434 | 438 | -14 | -3.10% | 256,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 468 | 505 | 445 | 452 | -17 | -3.62% | 990,700 |
Dec 13, 2024 | 532 | 537 | 462 | 469 | -59 | -11.17% | 382,400 |
Dec 6, 2024 | 534 | 604 | 503 | 528 | +32 | +6.45% | 1,800,400 |
Nov 29, 2024 | 476 | 504 | 465 | 496 | +33 | +7.13% | 177,100 |
Nov 22, 2024 | 483 | 523 | 430 | 463 | -19 | -3.94% | 415,700 |
Nov 15, 2024 | 551 | 556 | 463 | 482 | -69 | -12.52% | 179,700 |
Nov 8, 2024 | 563 | 573 | 546 | 551 | -12 | -2.13% | 58,500 |
Nov 1, 2024 | 542 | 575 | 542 | 563 | +16 | +2.93% | 115,500 |
Oct 25, 2024 | 555 | 569 | 545 | 547 | -9 | -1.62% | 75,700 |
Oct 18, 2024 | 560 | 572 | 550 | 556 | -4 | -0.71% | 64,300 |
Oct 11, 2024 | 595 | 604 | 557 | 560 | -31 | -5.25% | 115,000 |
Oct 4, 2024 | 597 | 609 | 576 | 591 | -26 | -4.21% | 189,900 |
Sep 27, 2024 | 612 | 670 | 590 | 617 | +15 | +2.49% | 612,000 |
Sep 20, 2024 | 603 | 603 | 568 | 602 | +12 | +2.03% | 93,900 |
Sep 13, 2024 | 578 | 614 | 575 | 590 | -11 | -1.83% | 199,800 |
Sep 6, 2024 | 659 | 675 | 600 | 601 | -57 | -8.66% | 382,800 |
Aug 30, 2024 | 636 | 658 | 628 | 658 | +13 | +2.02% | 143,500 |
Aug 23, 2024 | 642 | 677 | 634 | 645 | -4 | -0.62% | 274,500 |
Aug 16, 2024 | 624 | 655 | 603 | 649 | +45 | +7.45% | 161,300 |
Aug 9, 2024 | 552 | 622 | 512 | 604 | -8 | -1.31% | 679,400 |