About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
1,006
JPY
+10
(+1.00%)
May 13, 2:39 pm JST
6.80
USD
May 13, 1:39 am EDT
Result
PTS
outside of trading hours
1,005
May 13, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Nov 20, 2024
430 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 980 1,031 965 1,006 +34 +3.50% 235,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 972 +0.21% 972 145,700
May 2, 2025 970 -1.22% 985 362,700 0 1,087,800
Apr 25, 2025 982 -5.49% 991 552,700 0 1,107,100
Apr 18, 2025 1,039 +4.42% 1,002 800,400 0 1,072,200
Apr 11, 2025 995 +5.96% 940 954,200 0 1,016,800
Apr 4, 2025 939 -6.85% 953 1,073,700 0 1,005,100
Mar 28, 2025 1,008 +4.35% 998 1,982,500 100 1,098,400 10,984.00
Mar 21, 2025 966 -14.51% 1,041 1,815,000 0 915,400
Mar 14, 2025 1,130 +0.71% 1,147 1,792,800 0 862,900
Mar 7, 2025 1,122 -15.00% 1,236 3,696,700 0 879,300
Feb 28, 2025 1,320 +24.53% 1,178 8,799,400 9,800 972,500 99.23
Feb 21, 2025 1,060 +16.48% 959 6,190,700 15,000 1,039,900 69.33
Feb 14, 2025 910 +91.98% 864 8,687,900 26,700 634,000 23.75
Feb 7, 2025 474 +0.21% 463 217,100 0 512,800
Jan 31, 2025 473 -2.47% 471 259,200 0 511,900
Jan 24, 2025 485 +9.98% 464 236,800 0 514,400
Jan 17, 2025 441 -1.34% 443 95,700 0 530,200
Jan 10, 2025 447 -1.11% 449 188,100 0 519,100
Dec 30, 2024 452 -0.66% 457 27,600
Dec 27, 2024 455 +0.66% 446 368,000 0 518,500