About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
438
JPY
-14
(-3.10%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
883 JPY
52 Week Low Nov 20, 2024
430 JPY
Yearly High Jul 10, 2024
883 JPY
Yearly Low Nov 20, 2024
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 453 454 434 438 -14 -3.10% 256,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 452 -3.62% 473 990,700
Dec 13, 2024 469 -11.17% 495 382,400 0 477,900
Dec 6, 2024 528 +6.45% 552 1,800,400 0 531,200
Nov 29, 2024 496 +7.13% 485 177,100 0 458,900
Nov 22, 2024 463 -3.94% 476 415,700 0 457,700
Nov 15, 2024 482 -12.52% 503 179,700 0 622,600
Nov 8, 2024 551 -2.13% 559 58,500 0 633,700
Nov 1, 2024 563 +2.93% 562 115,500 0 630,800
Oct 25, 2024 547 -1.62% 553 75,700 0 638,200
Oct 18, 2024 556 -0.71% 558 64,300 0 643,500
Oct 11, 2024 560 -5.25% 580 115,000 0 632,800
Oct 4, 2024 591 -4.21% 587 189,900 0 636,100
Sep 27, 2024 617 +2.49% 632 612,000 0 646,200
Sep 20, 2024 602 +2.03% 584 93,900 0 585,700
Sep 13, 2024 590 -1.83% 589 199,800 0 568,600
Sep 6, 2024 601 -8.66% 635 382,800 0 574,100
Aug 30, 2024 658 +2.02% 640 143,500 0 620,500
Aug 23, 2024 645 -0.62% 658 274,500 0 634,500
Aug 16, 2024 649 +7.45% 630 161,300 0 621,300
Aug 9, 2024 604 -1.31% 562 679,400 0 598,200