Cyfuse Biomedical K.K.(4892) Historical

52 Week High Mar 3, 2025

1,412 JPY

52 Week Low Dec 25, 2024

433 JPY

Yearly High Mar 3, 2025

1,412 JPY

Yearly Low Jan 17, 2025

438 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	610	614	577	579	-31	-5.08%	190,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	610	+6.09%	591	170,100	0	1,028,900	ー
Nov 21, 2025	575	-1.03%	576	232,400	0	1,048,500	ー
Nov 14, 2025	581	+0.17%	586	245,100	700	1,102,600	1,575.14
Nov 7, 2025	580	+1.22%	581	191,900	0	1,119,000	ー
Oct 31, 2025	573	-5.60%	582	340,500	0	1,124,800	ー
Oct 24, 2025	607	+1.85%	615	303,500	0	1,133,200	ー
Oct 17, 2025	596	-3.09%	596	360,700	0	1,123,700	ー
Oct 10, 2025	615	+3.19%	603	556,400	0	1,144,400	ー
Oct 3, 2025	596	+0.85%	637	4,019,800	0	1,143,200	ー
Sep 26, 2025	591	-0.34%	600	367,100	0	1,042,500	ー
Sep 19, 2025	593	+1.54%	593	296,800	0	1,050,200	ー
Sep 12, 2025	584	-5.04%	600	429,500	0	1,057,000	ー
Sep 5, 2025	615	-1.76%	623	353,100	0	1,027,200	ー
Aug 29, 2025	626	-3.69%	630	557,200	0	1,050,900	ー
Aug 22, 2025	650	-2.55%	675	622,500	0	1,070,500	ー
Aug 15, 2025	667	+1.68%	665	1,010,100	0	990,500	ー
Aug 8, 2025	656	-2.53%	666	451,300	0	1,044,900	ー
Aug 1, 2025	673	+3.06%	656	258,500	0	1,033,400	ー
Jul 25, 2025	653	-2.97%	658	321,300	0	1,019,900	ー
Jul 18, 2025	673	-5.08%	690	404,900	0	1,039,200	ー