Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 453 | 454 | 434 | 438 | -14 | -3.10% | 256,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 452 | -3.62% | 473 | 990,700 | ー | ー | ー |
Dec 13, 2024 | 469 | -11.17% | 495 | 382,400 | 0 | 477,900 | ー |
Dec 6, 2024 | 528 | +6.45% | 552 | 1,800,400 | 0 | 531,200 | ー |
Nov 29, 2024 | 496 | +7.13% | 485 | 177,100 | 0 | 458,900 | ー |
Nov 22, 2024 | 463 | -3.94% | 476 | 415,700 | 0 | 457,700 | ー |
Nov 15, 2024 | 482 | -12.52% | 503 | 179,700 | 0 | 622,600 | ー |
Nov 8, 2024 | 551 | -2.13% | 559 | 58,500 | 0 | 633,700 | ー |
Nov 1, 2024 | 563 | +2.93% | 562 | 115,500 | 0 | 630,800 | ー |
Oct 25, 2024 | 547 | -1.62% | 553 | 75,700 | 0 | 638,200 | ー |
Oct 18, 2024 | 556 | -0.71% | 558 | 64,300 | 0 | 643,500 | ー |
Oct 11, 2024 | 560 | -5.25% | 580 | 115,000 | 0 | 632,800 | ー |
Oct 4, 2024 | 591 | -4.21% | 587 | 189,900 | 0 | 636,100 | ー |
Sep 27, 2024 | 617 | +2.49% | 632 | 612,000 | 0 | 646,200 | ー |
Sep 20, 2024 | 602 | +2.03% | 584 | 93,900 | 0 | 585,700 | ー |
Sep 13, 2024 | 590 | -1.83% | 589 | 199,800 | 0 | 568,600 | ー |
Sep 6, 2024 | 601 | -8.66% | 635 | 382,800 | 0 | 574,100 | ー |
Aug 30, 2024 | 658 | +2.02% | 640 | 143,500 | 0 | 620,500 | ー |
Aug 23, 2024 | 645 | -0.62% | 658 | 274,500 | 0 | 634,500 | ー |
Aug 16, 2024 | 649 | +7.45% | 630 | 161,300 | 0 | 621,300 | ー |
Aug 9, 2024 | 604 | -1.31% | 562 | 679,400 | 0 | 598,200 | ー |