Cyfuse Biomedical K.K.(4892) Historical

52 Week High Mar 3, 2025

1,412 JPY

52 Week Low Feb 4, 2025

446 JPY

Yearly High Mar 3, 2025

1,412 JPY

Yearly Low Jan 17, 2025

438 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	681	681	631	655	-34	-4.93%	298,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	689	-0.86%	666	591,300	0	1,060,800	ー
Jan 16, 2026	695	+15.26%	667	759,600	0	1,008,000	ー
Jan 9, 2026	603	+2.20%	603	516,600	0	1,058,500	ー
Dec 30, 2025	590	+4.42%	582	213,300	ー	ー	ー
Dec 26, 2025	565	+0.89%	582	2,561,400	0	1,158,900	ー
Dec 19, 2025	560	+8.32%	577	3,145,700	0	1,118,100	ー
Dec 12, 2025	517	-10.86%	543	366,800	0	1,046,900	ー
Dec 5, 2025	580	-4.92%	591	194,900	0	1,037,600	ー
Nov 28, 2025	610	+6.09%	591	170,100	0	1,028,900	ー
Nov 21, 2025	575	-1.03%	576	232,400	0	1,048,500	ー
Nov 14, 2025	581	+0.17%	586	245,100	700	1,102,600	1,575.14
Nov 7, 2025	580	+1.22%	581	191,900	0	1,119,000	ー
Oct 31, 2025	573	-5.60%	582	340,500	0	1,124,800	ー
Oct 24, 2025	607	+1.85%	615	303,500	0	1,133,200	ー
Oct 17, 2025	596	-3.09%	596	360,700	0	1,123,700	ー
Oct 10, 2025	615	+3.19%	603	556,400	0	1,144,400	ー
Oct 3, 2025	596	+0.85%	637	4,019,800	0	1,143,200	ー
Sep 26, 2025	591	-0.34%	600	367,100	0	1,042,500	ー
Sep 19, 2025	593	+1.54%	593	296,800	0	1,050,200	ー
Sep 12, 2025	584	-5.04%	600	429,500	0	1,057,000	ー