Cyfuse Biomedical K.K.(4892) Historical

52 Week High Mar 17, 2025

1,155 JPY

52 Week Low Dec 12, 2025

516 JPY

Yearly High Mar 3, 2025

1,412 JPY

Yearly Low Jan 17, 2025

438 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	619	620	612	618	-2	-0.32%	10,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	620	-3.13%	639	287,700	ー	ー	ー
Mar 6, 2026	640	-4.19%	617	414,400	0	955,800	ー
Feb 27, 2026	668	+1.98%	644	234,600	0	975,800	ー
Feb 20, 2026	655	+2.02%	667	463,700	0	1,005,600	ー
Feb 13, 2026	642	-1.38%	670	310,000	200	1,048,300	5,241.50
Feb 6, 2026	651	+1.40%	650	283,300	0	1,077,200	ー
Jan 30, 2026	642	-6.82%	649	347,200	0	1,077,600	ー
Jan 23, 2026	689	-0.86%	666	591,300	0	1,060,800	ー
Jan 16, 2026	695	+15.26%	667	759,600	0	1,008,000	ー
Jan 9, 2026	603	+2.20%	603	516,600	0	1,058,500	ー
Dec 30, 2025	590	+4.42%	582	213,300	ー	ー	ー
Dec 26, 2025	565	+0.89%	582	2,561,400	0	1,158,900	ー
Dec 19, 2025	560	+8.32%	577	3,145,700	0	1,118,100	ー
Dec 12, 2025	517	-10.86%	543	366,800	0	1,046,900	ー
Dec 5, 2025	580	-4.92%	591	194,900	0	1,037,600	ー
Nov 28, 2025	610	+6.09%	591	170,100	0	1,028,900	ー
Nov 21, 2025	575	-1.03%	576	232,400	0	1,048,500	ー
Nov 14, 2025	581	+0.17%	586	245,100	700	1,102,600	1,575.14
Nov 7, 2025	580	+1.22%	581	191,900	0	1,119,000	ー
Oct 31, 2025	573	-5.60%	582	340,500	0	1,124,800	ー