Cyfuse Biomedical K.K.(4892) Historical

52 Week High May 16, 2025

1,068 JPY

52 Week Low Dec 12, 2025

516 JPY

Yearly High Apr 22, 2026

764 JPY

Yearly Low Mar 23, 2026

574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	705	715	681	684	-19	-2.70%	183,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	703	+11.59%	714	1,612,600	0	929,000	ー
Apr 17, 2026	630	+3.79%	656	1,454,600	0	962,300	ー
Apr 10, 2026	607	+1.17%	611	167,500	0	917,000	ー
Apr 3, 2026	600	-1.64%	600	175,000	0	905,500	ー
Mar 27, 2026	610	-0.65%	593	255,100	0	920,800	ー
Mar 19, 2026	614	-0.97%	632	673,100	0	994,400	ー
Mar 13, 2026	620	-3.13%	639	287,700	0	958,500	ー
Mar 6, 2026	640	-4.19%	617	414,400	0	955,800	ー
Feb 27, 2026	668	+1.98%	644	234,600	0	975,800	ー
Feb 20, 2026	655	+2.02%	667	463,700	0	1,005,600	ー
Feb 13, 2026	642	-1.38%	670	310,000	200	1,048,300	5,241.50
Feb 6, 2026	651	+1.40%	650	283,300	0	1,077,200	ー
Jan 30, 2026	642	-6.82%	649	347,200	0	1,077,600	ー
Jan 23, 2026	689	-0.86%	666	591,300	0	1,060,800	ー
Jan 16, 2026	695	+15.26%	667	759,600	0	1,008,000	ー
Jan 9, 2026	603	+2.20%	603	516,600	0	1,058,500	ー
Dec 30, 2025	590	+4.42%	582	213,300	ー	ー	ー
Dec 26, 2025	565	+0.89%	582	2,561,400	0	1,158,900	ー
Dec 19, 2025	560	+8.32%	577	3,145,700	0	1,118,100	ー
Dec 12, 2025	517	-10.86%	543	366,800	0	1,046,900	ー