Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 980 | 1,031 | 965 | 1,006 | +34 | +3.50% | 235,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 972 | +0.21% | 972 | 145,700 | ー | ー | ー |
May 2, 2025 | 970 | -1.22% | 985 | 362,700 | 0 | 1,087,800 | ー |
Apr 25, 2025 | 982 | -5.49% | 991 | 552,700 | 0 | 1,107,100 | ー |
Apr 18, 2025 | 1,039 | +4.42% | 1,002 | 800,400 | 0 | 1,072,200 | ー |
Apr 11, 2025 | 995 | +5.96% | 940 | 954,200 | 0 | 1,016,800 | ー |
Apr 4, 2025 | 939 | -6.85% | 953 | 1,073,700 | 0 | 1,005,100 | ー |
Mar 28, 2025 | 1,008 | +4.35% | 998 | 1,982,500 | 100 | 1,098,400 | 10,984.00 |
Mar 21, 2025 | 966 | -14.51% | 1,041 | 1,815,000 | 0 | 915,400 | ー |
Mar 14, 2025 | 1,130 | +0.71% | 1,147 | 1,792,800 | 0 | 862,900 | ー |
Mar 7, 2025 | 1,122 | -15.00% | 1,236 | 3,696,700 | 0 | 879,300 | ー |
Feb 28, 2025 | 1,320 | +24.53% | 1,178 | 8,799,400 | 9,800 | 972,500 | 99.23 |
Feb 21, 2025 | 1,060 | +16.48% | 959 | 6,190,700 | 15,000 | 1,039,900 | 69.33 |
Feb 14, 2025 | 910 | +91.98% | 864 | 8,687,900 | 26,700 | 634,000 | 23.75 |
Feb 7, 2025 | 474 | +0.21% | 463 | 217,100 | 0 | 512,800 | ー |
Jan 31, 2025 | 473 | -2.47% | 471 | 259,200 | 0 | 511,900 | ー |
Jan 24, 2025 | 485 | +9.98% | 464 | 236,800 | 0 | 514,400 | ー |
Jan 17, 2025 | 441 | -1.34% | 443 | 95,700 | 0 | 530,200 | ー |
Jan 10, 2025 | 447 | -1.11% | 449 | 188,100 | 0 | 519,100 | ー |
Dec 30, 2024 | 452 | -0.66% | 457 | 27,600 | ー | ー | ー |
Dec 27, 2024 | 455 | +0.66% | 446 | 368,000 | 0 | 518,500 | ー |