About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
972
JPY
-5
(-0.51%)
May 9, 3:30 pm JST
6.68
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
960
May 9, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Nov 20, 2024
430 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 978 985 971 972 -5 -0.51% 52,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 970 979 962 977 +4 +0.41% 34,300
May 7, 2025 980 980 959 973 +3 +0.31% 58,900
May 2, 2025 993 995 963 970 -28 -2.81% 124,800
May 1, 2025 996 1,003 981 998 +1 +0.10% 59,700
Apr 30, 2025 980 1,016 976 997 +20 +2.05% 117,700
Apr 28, 2025 974 992 970 977 -5 -0.51% 60,500
Apr 25, 2025 982 999 975 982 -2 -0.20% 55,000
Apr 24, 2025 987 1,001 984 984 -6 -0.61% 42,900
Apr 23, 2025 999 1,006 971 990 -4 -0.40% 107,700
Apr 22, 2025 981 1,009 980 994 -1 -0.10% 93,300
Apr 21, 2025 1,039 1,039 973 995 -44 -4.23% 253,800
Apr 18, 2025 988 1,040 980 1,039 +54 +5.48% 249,500
Apr 17, 2025 979 985 959 985 +2 +0.20% 70,800
Apr 16, 2025 986 1,025 960 983 +1 +0.10% 134,800
Apr 15, 2025 992 1,016 978 982 -10 -1.01% 90,200
Apr 14, 2025 1,037 1,064 977 992 -3 -0.30% 255,100
Apr 11, 2025 974 997 954 995 +6 +0.61% 118,600
Apr 10, 2025 1,002 1,003 967 989 +47 +4.99% 193,700
Apr 9, 2025 990 991 891 942 -22 -2.28% 294,200
Apr 8, 2025 900 984 897 964 +96 +11.06% 142,400