Cyfuse Biomedical K.K.(4892) Historical

52 Week High Mar 3, 2025

1,412 JPY

52 Week Low Feb 4, 2025

446 JPY

Yearly High Mar 3, 2025

1,412 JPY

Yearly Low Jan 17, 2025

438 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	640	658	631	655	+15	+2.34%	90,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	650	650	638	640	-10	-1.54%	52,500
Jan 27, 2026	652	654	635	650	-2	-0.31%	60,300
Jan 26, 2026	681	681	644	652	-37	-5.37%	96,100
Jan 23, 2026	669	689	660	689	+30	+4.55%	129,800
Jan 22, 2026	650	659	638	659	+8	+1.23%	64,600
Jan 21, 2026	660	660	638	651	-25	-3.70%	131,200
Jan 20, 2026	675	686	661	676	+3	+0.45%	135,800
Jan 19, 2026	696	696	667	673	-22	-3.17%	129,900
Jan 16, 2026	700	712	681	695	+27	+4.04%	380,600
Jan 15, 2026	638	675	634	668	+34	+5.36%	176,100
Jan 14, 2026	610	634	610	634	+19	+3.09%	107,500
Jan 13, 2026	610	616	602	615	+12	+1.99%	95,400
Jan 9, 2026	610	614	601	603	-7	-1.15%	95,300
Jan 8, 2026	602	610	598	610	+7	+1.16%	85,600
Jan 7, 2026	598	606	596	603	+3	+0.50%	65,900
Jan 6, 2026	600	607	594	600	-7	-1.15%	95,900
Jan 5, 2026	597	616	591	607	+17	+2.88%	173,900
Dec 30, 2025	577	594	576	590	+11	+1.90%	108,200
Dec 29, 2025	565	589	562	579	+14	+2.48%	105,100
Dec 26, 2025	575	583	565	565	-10	-1.74%	187,800