Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 620 | 623 | 612 | 620 | -10 | -1.59% | 29,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 651 | 651 | 627 | 630 | -31 | -4.69% | 48,300 |
| Mar 11, 2026 | 650 | 672 | 650 | 661 | +21 | +3.28% | 93,400 |
| Mar 10, 2026 | 625 | 649 | 619 | 640 | +19 | +3.06% | 63,900 |
| Mar 9, 2026 | 610 | 626 | 603 | 621 | -19 | -2.97% | 52,900 |
| Mar 6, 2026 | 624 | 642 | 620 | 640 | +6 | +0.95% | 37,200 |
| Mar 5, 2026 | 604 | 635 | 604 | 634 | +48 | +8.19% | 48,600 |
| Mar 4, 2026 | 614 | 615 | 576 | 586 | -42 | -6.69% | 188,800 |
| Mar 3, 2026 | 647 | 647 | 628 | 628 | -17 | -2.64% | 68,400 |
| Mar 2, 2026 | 653 | 660 | 640 | 645 | -23 | -3.44% | 71,400 |
| Feb 27, 2026 | 648 | 668 | 647 | 668 | +20 | +3.09% | 52,000 |
| Feb 26, 2026 | 646 | 652 | 640 | 648 | +6 | +0.93% | 38,900 |
| Feb 25, 2026 | 629 | 659 | 629 | 642 | +13 | +2.07% | 47,000 |
| Feb 24, 2026 | 654 | 655 | 623 | 629 | -26 | -3.97% | 96,700 |
| Feb 20, 2026 | 685 | 703 | 649 | 655 | -8 | -1.21% | 153,600 |
| Feb 19, 2026 | 668 | 668 | 648 | 663 | -3 | -0.45% | 50,200 |
| Feb 18, 2026 | 656 | 679 | 643 | 666 | +11 | +1.68% | 79,600 |
| Feb 17, 2026 | 671 | 676 | 650 | 655 | -22 | -3.25% | 79,800 |
| Feb 16, 2026 | 662 | 682 | 646 | 677 | +35 | +5.45% | 100,500 |
| Feb 13, 2026 | 675 | 675 | 641 | 642 | -43 | -6.28% | 100,000 |
| Feb 12, 2026 | 687 | 699 | 679 | 685 | +8 | +1.18% | 98,400 |