Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 453 | 454 | 434 | 438 | -14 | -3.10% | 128,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 465 | 475 | 452 | 452 | -11 | -2.38% | 96,800 |
Dec 19, 2024 | 450 | 505 | 445 | 463 | +13 | +2.89% | 793,400 |
Dec 18, 2024 | 452 | 455 | 450 | 450 | -7 | -1.53% | 25,100 |
Dec 17, 2024 | 455 | 465 | 453 | 457 | +2 | +0.44% | 41,000 |
Dec 16, 2024 | 468 | 468 | 455 | 455 | -14 | -2.99% | 34,400 |
Dec 13, 2024 | 468 | 471 | 462 | 469 | -5 | -1.05% | 42,300 |
Dec 12, 2024 | 484 | 491 | 474 | 474 | -8 | -1.66% | 64,200 |
Dec 11, 2024 | 493 | 495 | 481 | 482 | -11 | -2.23% | 51,200 |
Dec 10, 2024 | 501 | 508 | 491 | 493 | -8 | -1.60% | 53,600 |
Dec 9, 2024 | 532 | 537 | 497 | 501 | -27 | -5.11% | 171,100 |
Dec 6, 2024 | 537 | 540 | 513 | 528 | -10 | -1.86% | 131,400 |
Dec 5, 2024 | 535 | 576 | 520 | 538 | +5 | +0.94% | 396,800 |
Dec 4, 2024 | 545 | 556 | 529 | 533 | -12 | -2.20% | 121,400 |
Dec 3, 2024 | 528 | 604 | 516 | 545 | +36 | +7.07% | 956,100 |
Dec 2, 2024 | 534 | 534 | 503 | 509 | +13 | +2.62% | 194,700 |
Nov 29, 2024 | 481 | 504 | 479 | 496 | +15 | +3.12% | 76,600 |
Nov 28, 2024 | 480 | 493 | 471 | 481 | +7 | +1.48% | 47,600 |
Nov 27, 2024 | 480 | 488 | 472 | 474 | -11 | -2.27% | 10,500 |
Nov 26, 2024 | 472 | 488 | 470 | 485 | +6 | +1.25% | 24,100 |
Nov 25, 2024 | 476 | 480 | 465 | 479 | +16 | +3.46% | 18,300 |