Cyfuse Biomedical K.K.(4892) Historical

52 Week High Mar 3, 2025

1,412 JPY

52 Week Low Dec 25, 2024

433 JPY

Yearly High Mar 3, 2025

1,412 JPY

Yearly Low Jan 17, 2025

438 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	530	531	516	517	-13	-2.45%	72,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	541	547	521	530	-11	-2.03%	103,500
Dec 10, 2025	558	559	539	541	-15	-2.70%	73,900
Dec 9, 2025	573	574	556	556	-14	-2.46%	59,000
Dec 8, 2025	581	584	565	570	-10	-1.72%	57,900
Dec 5, 2025	582	587	576	580	-3	-0.51%	35,500
Dec 4, 2025	580	590	580	583	0	0.00%	27,500
Dec 3, 2025	595	603	581	583	-14	-2.35%	57,100
Dec 2, 2025	606	608	593	597	-7	-1.16%	39,900
Dec 1, 2025	610	614	600	604	-6	-0.98%	34,900
Nov 28, 2025	602	620	602	610	+7	+1.16%	36,500
Nov 27, 2025	590	604	590	603	+19	+3.25%	65,200
Nov 26, 2025	575	584	572	584	+14	+2.46%	35,100
Nov 25, 2025	575	578	568	570	-5	-0.87%	33,300
Nov 21, 2025	575	583	570	575	-9	-1.54%	31,000
Nov 20, 2025	573	584	573	584	+11	+1.92%	25,400
Nov 19, 2025	571	581	567	573	-2	-0.35%	77,900
Nov 18, 2025	584	585	572	575	-6	-1.03%	53,100
Nov 17, 2025	580	588	574	581	0	0.00%	45,000
Nov 14, 2025	584	589	581	581	-5	-0.85%	29,900
Nov 13, 2025	598	600	585	586	-7	-1.18%	33,000