kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
620
JPY
-10
(-1.59%)
Mar 13, 3:30 pm JST
3.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,155 JPY
52 Week Low Dec 12, 2025
516 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 620 623 612 620 -10 -1.59% 29,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 651 651 627 630 -31 -4.69% 48,300
Mar 11, 2026 650 672 650 661 +21 +3.28% 93,400
Mar 10, 2026 625 649 619 640 +19 +3.06% 63,900
Mar 9, 2026 610 626 603 621 -19 -2.97% 52,900
Mar 6, 2026 624 642 620 640 +6 +0.95% 37,200
Mar 5, 2026 604 635 604 634 +48 +8.19% 48,600
Mar 4, 2026 614 615 576 586 -42 -6.69% 188,800
Mar 3, 2026 647 647 628 628 -17 -2.64% 68,400
Mar 2, 2026 653 660 640 645 -23 -3.44% 71,400
Feb 27, 2026 648 668 647 668 +20 +3.09% 52,000
Feb 26, 2026 646 652 640 648 +6 +0.93% 38,900
Feb 25, 2026 629 659 629 642 +13 +2.07% 47,000
Feb 24, 2026 654 655 623 629 -26 -3.97% 96,700
Feb 20, 2026 685 703 649 655 -8 -1.21% 153,600
Feb 19, 2026 668 668 648 663 -3 -0.45% 50,200
Feb 18, 2026 656 679 643 666 +11 +1.68% 79,600
Feb 17, 2026 671 676 650 655 -22 -3.25% 79,800
Feb 16, 2026 662 682 646 677 +35 +5.45% 100,500
Feb 13, 2026 675 675 641 642 -43 -6.28% 100,000
Feb 12, 2026 687 699 679 685 +8 +1.18% 98,400