Cyfuse Biomedical K.K.(4892) Historical

52 Week High May 16, 2025

1,068 JPY

52 Week Low Dec 12, 2025

516 JPY

Yearly High Apr 22, 2026

764 JPY

Yearly Low Mar 23, 2026

574 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	707	707	681	682	-29	-4.08%	36,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	702	711	694	711	+1	+0.14%	57,000
Apr 27, 2026	705	715	696	710	+7	+1.00%	85,300
Apr 24, 2026	706	718	697	703	-14	-1.95%	103,200
Apr 23, 2026	742	743	710	717	-40	-5.28%	201,800
Apr 22, 2026	730	764	726	757	+32	+4.41%	282,300
Apr 21, 2026	716	738	697	725	+16	+2.26%	338,100
Apr 20, 2026	689	711	668	709	+79	+12.54%	687,200
Apr 17, 2026	628	637	624	630	-8	-1.25%	68,400
Apr 16, 2026	631	639	627	638	+9	+1.43%	65,500
Apr 15, 2026	623	636	615	629	+6	+0.96%	84,600
Apr 14, 2026	622	631	616	623	-9	-1.42%	149,000
Apr 13, 2026	707	707	624	632	+25	+4.12%	1,087,100
Apr 10, 2026	622	622	602	607	-5	-0.82%	51,800
Apr 9, 2026	620	620	604	612	-6	-0.97%	23,900
Apr 8, 2026	628	630	613	618	+10	+1.64%	51,800
Apr 7, 2026	605	618	603	608	+4	+0.66%	20,900
Apr 6, 2026	600	606	600	604	+4	+0.67%	19,100
Apr 3, 2026	605	606	598	600	+5	+0.84%	25,200
Apr 2, 2026	613	621	594	595	-16	-2.62%	48,500
Apr 1, 2026	599	611	599	611	+20	+3.38%	33,700