About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
438
JPY
-14
(-3.10%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
883 JPY
52 Week Low Nov 20, 2024
430 JPY
Yearly High Jul 10, 2024
883 JPY
Yearly Low Nov 20, 2024
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 453 454 434 438 -14 -3.10% 128,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 465 475 452 452 -11 -2.38% 96,800
Dec 19, 2024 450 505 445 463 +13 +2.89% 793,400
Dec 18, 2024 452 455 450 450 -7 -1.53% 25,100
Dec 17, 2024 455 465 453 457 +2 +0.44% 41,000
Dec 16, 2024 468 468 455 455 -14 -2.99% 34,400
Dec 13, 2024 468 471 462 469 -5 -1.05% 42,300
Dec 12, 2024 484 491 474 474 -8 -1.66% 64,200
Dec 11, 2024 493 495 481 482 -11 -2.23% 51,200
Dec 10, 2024 501 508 491 493 -8 -1.60% 53,600
Dec 9, 2024 532 537 497 501 -27 -5.11% 171,100
Dec 6, 2024 537 540 513 528 -10 -1.86% 131,400
Dec 5, 2024 535 576 520 538 +5 +0.94% 396,800
Dec 4, 2024 545 556 529 533 -12 -2.20% 121,400
Dec 3, 2024 528 604 516 545 +36 +7.07% 956,100
Dec 2, 2024 534 534 503 509 +13 +2.62% 194,700
Nov 29, 2024 481 504 479 496 +15 +3.12% 76,600
Nov 28, 2024 480 493 471 481 +7 +1.48% 47,600
Nov 27, 2024 480 488 472 474 -11 -2.27% 10,500
Nov 26, 2024 472 488 470 485 +6 +1.25% 24,100
Nov 25, 2024 476 480 465 479 +16 +3.46% 18,300