Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 978 | 985 | 971 | 972 | -5 | -0.51% | 52,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 970 | 979 | 962 | 977 | +4 | +0.41% | 34,300 |
May 7, 2025 | 980 | 980 | 959 | 973 | +3 | +0.31% | 58,900 |
May 2, 2025 | 993 | 995 | 963 | 970 | -28 | -2.81% | 124,800 |
May 1, 2025 | 996 | 1,003 | 981 | 998 | +1 | +0.10% | 59,700 |
Apr 30, 2025 | 980 | 1,016 | 976 | 997 | +20 | +2.05% | 117,700 |
Apr 28, 2025 | 974 | 992 | 970 | 977 | -5 | -0.51% | 60,500 |
Apr 25, 2025 | 982 | 999 | 975 | 982 | -2 | -0.20% | 55,000 |
Apr 24, 2025 | 987 | 1,001 | 984 | 984 | -6 | -0.61% | 42,900 |
Apr 23, 2025 | 999 | 1,006 | 971 | 990 | -4 | -0.40% | 107,700 |
Apr 22, 2025 | 981 | 1,009 | 980 | 994 | -1 | -0.10% | 93,300 |
Apr 21, 2025 | 1,039 | 1,039 | 973 | 995 | -44 | -4.23% | 253,800 |
Apr 18, 2025 | 988 | 1,040 | 980 | 1,039 | +54 | +5.48% | 249,500 |
Apr 17, 2025 | 979 | 985 | 959 | 985 | +2 | +0.20% | 70,800 |
Apr 16, 2025 | 986 | 1,025 | 960 | 983 | +1 | +0.10% | 134,800 |
Apr 15, 2025 | 992 | 1,016 | 978 | 982 | -10 | -1.01% | 90,200 |
Apr 14, 2025 | 1,037 | 1,064 | 977 | 992 | -3 | -0.30% | 255,100 |
Apr 11, 2025 | 974 | 997 | 954 | 995 | +6 | +0.61% | 118,600 |
Apr 10, 2025 | 1,002 | 1,003 | 967 | 989 | +47 | +4.99% | 193,700 |
Apr 9, 2025 | 990 | 991 | 891 | 942 | -22 | -2.28% | 294,200 |
Apr 8, 2025 | 900 | 984 | 897 | 964 | +96 | +11.06% | 142,400 |