Cyfuse Biomedical K.K.(4892) Historical

52 Week High Mar 3, 2025

1,412 JPY

52 Week Low Dec 25, 2024

433 JPY

Yearly High Mar 3, 2025

1,412 JPY

Yearly Low Jan 17, 2025

438 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	530	531	516	517	-13	-2.45%	72,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2023	1,235	1,699	1,173	1,497	+275	+22.50%	27,307,200
Mar 31, 2023	1,258	1,262	1,050	1,222	-35	-2.78%	2,766,800
Mar 24, 2023	1,273	1,344	1,160	1,257	0	0.00%	5,604,300
Mar 17, 2023	1,145	1,387	1,000	1,257	+97	+8.36%	45,888,400
Mar 10, 2023	981	1,261	950	1,160	+193	+19.96%	15,860,100
Mar 3, 2023	982	1,035	956	967	-22	-2.22%	366,700
Feb 24, 2023	1,060	1,060	979	989	-66	-6.26%	229,600
Feb 17, 2023	977	1,092	922	1,055	+62	+6.24%	984,600
Feb 10, 2023	1,116	1,116	993	993	-118	-10.62%	598,000
Feb 3, 2023	1,116	1,237	1,097	1,111	-18	-1.59%	899,600
Jan 27, 2023	1,099	1,382	1,075	1,129	+17	+1.53%	3,666,200
Jan 20, 2023	1,262	1,291	1,112	1,112	-150	-11.89%	598,600
Jan 13, 2023	1,278	1,346	1,253	1,262	-1	-0.08%	569,300
Jan 6, 2023	1,309	1,460	1,250	1,263	-38	-2.92%	1,304,600
Dec 30, 2022	1,679	1,825	1,263	1,301	-247	-15.96%	7,347,500
Dec 23, 2022	1,560	1,610	1,230	1,548	-52	-3.25%	4,426,300
Dec 16, 2022	1,905	1,974	1,590	1,600	-265	-14.21%	4,032,000
Dec 9, 2022	2,400	2,468	1,640	1,865	-349	-15.76%	23,328,200
Dec 2, 2022	1,720	2,214	1,520	2,214	ー	ー%	14,969,200