kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
517
JPY
-13
(-2.45%)
Dec 12, 3:30 pm JST
3.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Dec 25, 2024
433 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 530 531 516 517 -13 -2.45% 72,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 753 768 708 744 +6 +0.81% 242,900
May 24, 2024 737 754 726 738 +6 +0.82% 194,500
May 17, 2024 724 735 693 732 +5 +0.69% 223,800
May 10, 2024 714 735 702 727 +21 +2.97% 124,200
May 2, 2024 707 714 695 706 +1 +0.14% 49,900
Apr 26, 2024 690 732 690 705 +21 +3.07% 181,000
Apr 19, 2024 705 709 673 684 -23 -3.25% 146,000
Apr 12, 2024 742 742 701 707 -20 -2.75% 205,900
Apr 5, 2024 730 754 688 727 -2 -0.27% 433,300
Mar 29, 2024 752 752 723 729 -22 -2.93% 153,900
Mar 22, 2024 716 766 716 751 +42 +5.92% 237,300
Mar 15, 2024 746 767 709 709 -59 -7.68% 363,500
Mar 8, 2024 868 869 752 768 -85 -9.96% 3,300,400
Mar 1, 2024 690 853 681 853 +159 +22.91% 3,795,700
Feb 22, 2024 707 731 689 694 +7 +1.02% 191,400
Feb 16, 2024 711 730 647 687 -22 -3.10% 534,700
Feb 9, 2024 721 745 702 709 -11 -1.53% 243,600
Feb 2, 2024 768 768 710 720 -51 -6.61% 361,900
Jan 26, 2024 714 788 711 771 +55 +7.68% 603,700
Jan 19, 2024 741 743 700 716 -26 -3.50% 226,800