Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 530 | 531 | 516 | 517 | -13 | -2.45% | 72,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 753 | 768 | 708 | 744 | +6 | +0.81% | 242,900 |
| May 24, 2024 | 737 | 754 | 726 | 738 | +6 | +0.82% | 194,500 |
| May 17, 2024 | 724 | 735 | 693 | 732 | +5 | +0.69% | 223,800 |
| May 10, 2024 | 714 | 735 | 702 | 727 | +21 | +2.97% | 124,200 |
| May 2, 2024 | 707 | 714 | 695 | 706 | +1 | +0.14% | 49,900 |
| Apr 26, 2024 | 690 | 732 | 690 | 705 | +21 | +3.07% | 181,000 |
| Apr 19, 2024 | 705 | 709 | 673 | 684 | -23 | -3.25% | 146,000 |
| Apr 12, 2024 | 742 | 742 | 701 | 707 | -20 | -2.75% | 205,900 |
| Apr 5, 2024 | 730 | 754 | 688 | 727 | -2 | -0.27% | 433,300 |
| Mar 29, 2024 | 752 | 752 | 723 | 729 | -22 | -2.93% | 153,900 |
| Mar 22, 2024 | 716 | 766 | 716 | 751 | +42 | +5.92% | 237,300 |
| Mar 15, 2024 | 746 | 767 | 709 | 709 | -59 | -7.68% | 363,500 |
| Mar 8, 2024 | 868 | 869 | 752 | 768 | -85 | -9.96% | 3,300,400 |
| Mar 1, 2024 | 690 | 853 | 681 | 853 | +159 | +22.91% | 3,795,700 |
| Feb 22, 2024 | 707 | 731 | 689 | 694 | +7 | +1.02% | 191,400 |
| Feb 16, 2024 | 711 | 730 | 647 | 687 | -22 | -3.10% | 534,700 |
| Feb 9, 2024 | 721 | 745 | 702 | 709 | -11 | -1.53% | 243,600 |
| Feb 2, 2024 | 768 | 768 | 710 | 720 | -51 | -6.61% | 361,900 |
| Jan 26, 2024 | 714 | 788 | 711 | 771 | +55 | +7.68% | 603,700 |
| Jan 19, 2024 | 741 | 743 | 700 | 716 | -26 | -3.50% | 226,800 |