Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 530 | 531 | 516 | 517 | -13 | -2.45% | 72,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 560 | 572 | 550 | 556 | -4 | -0.71% | 64,300 |
| Oct 11, 2024 | 595 | 604 | 557 | 560 | -31 | -5.25% | 115,000 |
| Oct 4, 2024 | 597 | 609 | 576 | 591 | -26 | -4.21% | 189,900 |
| Sep 27, 2024 | 612 | 670 | 590 | 617 | +15 | +2.49% | 612,000 |
| Sep 20, 2024 | 603 | 603 | 568 | 602 | +12 | +2.03% | 93,900 |
| Sep 13, 2024 | 578 | 614 | 575 | 590 | -11 | -1.83% | 199,800 |
| Sep 6, 2024 | 659 | 675 | 600 | 601 | -57 | -8.66% | 382,800 |
| Aug 30, 2024 | 636 | 658 | 628 | 658 | +13 | +2.02% | 143,500 |
| Aug 23, 2024 | 642 | 677 | 634 | 645 | -4 | -0.62% | 274,500 |
| Aug 16, 2024 | 624 | 655 | 603 | 649 | +45 | +7.45% | 161,300 |
| Aug 9, 2024 | 552 | 622 | 512 | 604 | -8 | -1.31% | 679,400 |
| Aug 2, 2024 | 728 | 728 | 603 | 612 | -108 | -15.00% | 465,800 |
| Jul 26, 2024 | 743 | 765 | 709 | 720 | -35 | -4.64% | 461,000 |
| Jul 19, 2024 | 790 | 832 | 750 | 755 | -37 | -4.67% | 609,000 |
| Jul 12, 2024 | 736 | 883 | 711 | 792 | +58 | +7.90% | 5,528,100 |
| Jul 5, 2024 | 739 | 746 | 724 | 734 | -5 | -0.68% | 88,100 |
| Jun 28, 2024 | 715 | 758 | 713 | 739 | +24 | +3.36% | 214,100 |
| Jun 21, 2024 | 730 | 738 | 705 | 715 | -19 | -2.59% | 165,200 |
| Jun 14, 2024 | 720 | 746 | 720 | 734 | +14 | +1.94% | 140,000 |
| Jun 7, 2024 | 747 | 752 | 718 | 720 | -24 | -3.23% | 96,700 |