kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
517
JPY
-13
(-2.45%)
Dec 12, 3:30 pm JST
3.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Dec 25, 2024
433 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 530 531 516 517 -13 -2.45% 72,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 560 572 550 556 -4 -0.71% 64,300
Oct 11, 2024 595 604 557 560 -31 -5.25% 115,000
Oct 4, 2024 597 609 576 591 -26 -4.21% 189,900
Sep 27, 2024 612 670 590 617 +15 +2.49% 612,000
Sep 20, 2024 603 603 568 602 +12 +2.03% 93,900
Sep 13, 2024 578 614 575 590 -11 -1.83% 199,800
Sep 6, 2024 659 675 600 601 -57 -8.66% 382,800
Aug 30, 2024 636 658 628 658 +13 +2.02% 143,500
Aug 23, 2024 642 677 634 645 -4 -0.62% 274,500
Aug 16, 2024 624 655 603 649 +45 +7.45% 161,300
Aug 9, 2024 552 622 512 604 -8 -1.31% 679,400
Aug 2, 2024 728 728 603 612 -108 -15.00% 465,800
Jul 26, 2024 743 765 709 720 -35 -4.64% 461,000
Jul 19, 2024 790 832 750 755 -37 -4.67% 609,000
Jul 12, 2024 736 883 711 792 +58 +7.90% 5,528,100
Jul 5, 2024 739 746 724 734 -5 -0.68% 88,100
Jun 28, 2024 715 758 713 739 +24 +3.36% 214,100
Jun 21, 2024 730 738 705 715 -19 -2.59% 165,200
Jun 14, 2024 720 746 720 734 +14 +1.94% 140,000
Jun 7, 2024 747 752 718 720 -24 -3.23% 96,700