kabutan

Cyfuse Biomedical K.K.(4892) Historical

4892
TSE Growth
Cyfuse Biomedical K.K.
517
JPY
-13
(-2.45%)
Dec 12, 3:30 pm JST
3.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,412 JPY
52 Week Low Dec 25, 2024
433 JPY
Yearly High Mar 3, 2025
1,412 JPY
Yearly Low Jan 17, 2025
438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 530 531 516 517 -13 -2.45% 72,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,409 1,412 1,098 1,122 -198 -15.00% 3,696,700
Feb 28, 2025 986 1,356 905 1,320 +260 +24.53% 8,799,400
Feb 21, 2025 851 1,070 812 1,060 +150 +16.48% 6,190,700
Feb 14, 2025 554 978 554 910 +436 +91.98% 8,687,900
Feb 7, 2025 466 478 446 474 +1 +0.21% 217,100
Jan 31, 2025 461 489 453 473 -12 -2.47% 259,200
Jan 24, 2025 440 496 440 485 +44 +9.98% 236,800
Jan 17, 2025 446 456 438 441 -6 -1.34% 95,700
Jan 10, 2025 460 462 443 447 -5 -1.11% 188,100
Dec 30, 2024 451 463 451 452 -3 -0.66% 27,600
Dec 27, 2024 453 465 433 455 +3 +0.66% 368,000
Dec 20, 2024 468 505 445 452 -17 -3.62% 990,700
Dec 13, 2024 532 537 462 469 -59 -11.17% 382,400
Dec 6, 2024 534 604 503 528 +32 +6.45% 1,800,400
Nov 29, 2024 476 504 465 496 +33 +7.13% 177,100
Nov 22, 2024 483 523 430 463 -19 -3.94% 415,700
Nov 15, 2024 551 556 463 482 -69 -12.52% 179,700
Nov 8, 2024 563 573 546 551 -12 -2.13% 58,500
Nov 1, 2024 542 575 542 563 +16 +2.93% 115,500
Oct 25, 2024 555 569 545 547 -9 -1.62% 75,700