Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 530 | 531 | 516 | 517 | -13 | -2.45% | 72,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,409 | 1,412 | 1,098 | 1,122 | -198 | -15.00% | 3,696,700 |
| Feb 28, 2025 | 986 | 1,356 | 905 | 1,320 | +260 | +24.53% | 8,799,400 |
| Feb 21, 2025 | 851 | 1,070 | 812 | 1,060 | +150 | +16.48% | 6,190,700 |
| Feb 14, 2025 | 554 | 978 | 554 | 910 | +436 | +91.98% | 8,687,900 |
| Feb 7, 2025 | 466 | 478 | 446 | 474 | +1 | +0.21% | 217,100 |
| Jan 31, 2025 | 461 | 489 | 453 | 473 | -12 | -2.47% | 259,200 |
| Jan 24, 2025 | 440 | 496 | 440 | 485 | +44 | +9.98% | 236,800 |
| Jan 17, 2025 | 446 | 456 | 438 | 441 | -6 | -1.34% | 95,700 |
| Jan 10, 2025 | 460 | 462 | 443 | 447 | -5 | -1.11% | 188,100 |
| Dec 30, 2024 | 451 | 463 | 451 | 452 | -3 | -0.66% | 27,600 |
| Dec 27, 2024 | 453 | 465 | 433 | 455 | +3 | +0.66% | 368,000 |
| Dec 20, 2024 | 468 | 505 | 445 | 452 | -17 | -3.62% | 990,700 |
| Dec 13, 2024 | 532 | 537 | 462 | 469 | -59 | -11.17% | 382,400 |
| Dec 6, 2024 | 534 | 604 | 503 | 528 | +32 | +6.45% | 1,800,400 |
| Nov 29, 2024 | 476 | 504 | 465 | 496 | +33 | +7.13% | 177,100 |
| Nov 22, 2024 | 483 | 523 | 430 | 463 | -19 | -3.94% | 415,700 |
| Nov 15, 2024 | 551 | 556 | 463 | 482 | -69 | -12.52% | 179,700 |
| Nov 8, 2024 | 563 | 573 | 546 | 551 | -12 | -2.13% | 58,500 |
| Nov 1, 2024 | 542 | 575 | 542 | 563 | +16 | +2.93% | 115,500 |
| Oct 25, 2024 | 555 | 569 | 545 | 547 | -9 | -1.62% | 75,700 |