kabutan

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
147
JPY
-3
(-2.00%)
Mar 13, 3:30 pm JST
0.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
185 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 7, 2025
314 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 132 165 129 147 +18 +13.95% 18,765,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 217 314 120 129 -89 -40.83% 207,766,000
2024 187 367 137 218 +30 +15.96% 166,272,600
2023 620 750 159 188 -432 -69.68% 281,526,300
2022 919 1,188 571 620 ー% 82,470,700