Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 132 | 158 | 129 | 151 | +22 | +17.05% | 6,271,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 217 | 314 | 120 | 129 | -89 | -40.83% | 207,766,000 |
| 2024 | 187 | 367 | 137 | 218 | +30 | +15.96% | 166,272,600 |
| 2023 | 620 | 750 | 159 | 188 | -432 | -69.68% | 281,526,300 |
| 2022 | 919 | 1,188 | 571 | 620 | ー | ー% | 82,470,700 |