kabutan

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
159
JPY
-1
(-0.63%)
Aug 8, 3:30 pm JST
1.07
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
314 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 7, 2025
314 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 217 314 120 159 -59 -27.06% 179,145,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 187 367 137 218 +30 +15.96% 166,272,600
2023 620 750 159 188 -432 -69.68% 281,526,300
2022 919 1,188 571 620 ー% 82,470,700