TMS Co., Ltd.(4891) Historical

52 Week High Feb 7, 2025

314 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 7, 2025

314 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	150	152	146	151	0	0.00%	1,123,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	151	-3.82%	151	1,431,600	0	3,475,800	ー
Jan 16, 2026	157	+9.79%	150	2,114,800	0	3,443,700	ー
Jan 9, 2026	143	+10.85%	137	1,601,900	0	3,166,100	ー
Dec 30, 2025	129	+0.78%	128	561,100	ー	ー	ー
Dec 26, 2025	128	-1.54%	126	2,530,600	5,000	3,289,000	657.80
Dec 19, 2025	130	-3.70%	130	1,216,900	0	3,226,400	ー
Dec 12, 2025	135	+0.75%	138	1,163,100	0	3,275,700	ー
Dec 5, 2025	134	-7.59%	137	1,001,800	0	3,264,100	ー
Nov 28, 2025	145	+5.84%	138	961,600	0	3,167,300	ー
Nov 21, 2025	137	-5.52%	139	942,300	0	3,190,400	ー
Nov 14, 2025	145	+0.69%	144	969,700	0	3,224,800	ー
Nov 7, 2025	144	+1.41%	141	1,207,700	0	3,285,200	ー
Oct 31, 2025	142	+2.90%	139	1,861,400	0	3,445,600	ー
Oct 24, 2025	138	-7.38%	144	1,728,900	0	3,604,900	ー
Oct 17, 2025	149	-5.70%	152	1,482,400	0	3,622,500	ー
Oct 10, 2025	158	+4.64%	154	1,095,300	0	3,544,100	ー
Oct 3, 2025	151	-5.03%	153	1,383,600	0	3,657,400	ー
Sep 26, 2025	159	-2.45%	161	1,008,000	0	3,702,100	ー
Sep 19, 2025	163	+5.84%	157	1,280,500	0	3,683,200	ー
Sep 12, 2025	154	-4.35%	157	1,457,600	0	3,689,100	ー