About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
134
JPY
+2
(+1.52%)
May 13, 3:30 pm JST
0.90
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
134
May 13, 6:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
314 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 7, 2025
314 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 134 135 132 134 +1 +0.75% 1,501,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 133 -1.48% 132 1,255,000 0 4,231,600
May 2, 2025 135 +1.50% 133 2,031,700 0 4,216,700
Apr 25, 2025 133 -5.00% 136 4,902,300 0 4,363,500
Apr 18, 2025 140 -11.39% 150 6,208,500 0 3,761,000
Apr 11, 2025 158 +11.27% 140 4,976,600 0 3,140,000
Apr 4, 2025 142 -14.46% 149 3,738,500 0 3,513,400
Mar 28, 2025 166 -7.26% 168 3,606,000 0 4,299,800
Mar 21, 2025 179 -13.11% 176 5,680,000 0 4,479,000
Mar 14, 2025 206 +0.49% 201 2,768,600 0 4,522,500
Mar 7, 2025 205 0.00% 203 2,383,200 0 4,603,200
Feb 28, 2025 205 -6.39% 211 5,331,600 0 4,922,900
Feb 21, 2025 219 -16.41% 246 29,575,400 29,000 5,736,900 197.82
Feb 14, 2025 262 -2.60% 264 15,947,600 0 4,154,700
Feb 7, 2025 269 +4.26% 276 19,261,900 6,100 4,186,100 686.25
Jan 31, 2025 258 +1.18% 254 8,678,800 0 3,298,700
Jan 24, 2025 255 +26.24% 242 11,596,600 2,000 2,664,500 1,332.25
Jan 17, 2025 202 -4.72% 205 935,900 0 2,192,800
Jan 10, 2025 212 -2.75% 214 924,300 0 2,092,800
Dec 30, 2024 218 +1.87% 216 330,300
Dec 27, 2024 214 -2.28% 210 2,527,100 0 2,171,800