Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 218 | 207 | 212 | -7 | -3.20% | 727,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 219 | +6.31% | 216 | 2,465,800 | ー | ー | ー |
Dec 13, 2024 | 206 | -5.50% | 212 | 1,852,300 | 0 | 2,499,900 | ー |
Dec 6, 2024 | 218 | -2.68% | 212 | 2,277,300 | 0 | 2,513,400 | ー |
Nov 29, 2024 | 224 | +9.27% | 221 | 4,135,700 | 0 | 2,501,800 | ー |
Nov 22, 2024 | 205 | -2.84% | 209 | 1,956,100 | 0 | 2,661,000 | ー |
Nov 15, 2024 | 211 | +8.21% | 204 | 6,270,800 | 0 | 2,560,200 | ー |
Nov 8, 2024 | 195 | -0.51% | 202 | 4,230,300 | 800 | 2,584,700 | 3,230.88 |
Nov 1, 2024 | 196 | +15.98% | 195 | 3,723,200 | 0 | 2,485,600 | ー |
Oct 25, 2024 | 169 | -6.11% | 171 | 985,800 | 0 | 2,022,800 | ー |
Oct 18, 2024 | 180 | -0.55% | 183 | 546,500 | 0 | 2,256,600 | ー |
Oct 11, 2024 | 181 | -9.05% | 189 | 945,500 | 0 | 2,298,900 | ー |
Oct 4, 2024 | 199 | +0.51% | 195 | 823,400 | 0 | 2,217,100 | ー |
Sep 27, 2024 | 198 | -1.49% | 198 | 536,600 | 0 | 2,190,900 | ー |
Sep 20, 2024 | 201 | +2.03% | 200 | 514,800 | 0 | 2,143,500 | ー |
Sep 13, 2024 | 197 | -2.48% | 199 | 982,700 | 0 | 2,210,800 | ー |
Sep 6, 2024 | 202 | -8.18% | 209 | 1,179,800 | 0 | 2,143,100 | ー |
Aug 30, 2024 | 220 | +2.33% | 217 | 1,914,800 | 0 | 2,083,000 | ー |
Aug 23, 2024 | 215 | +2.87% | 210 | 1,373,900 | 0 | 2,172,900 | ー |
Aug 16, 2024 | 209 | +16.11% | 196 | 1,622,600 | 4,000 | 2,084,000 | 521.00 |
Aug 9, 2024 | 180 | -12.20% | 171 | 4,723,700 | 0 | 2,026,300 | ー |