Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 134 | 135 | 132 | 134 | +1 | +0.75% | 1,501,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 133 | -1.48% | 132 | 1,255,000 | 0 | 4,231,600 | ー |
May 2, 2025 | 135 | +1.50% | 133 | 2,031,700 | 0 | 4,216,700 | ー |
Apr 25, 2025 | 133 | -5.00% | 136 | 4,902,300 | 0 | 4,363,500 | ー |
Apr 18, 2025 | 140 | -11.39% | 150 | 6,208,500 | 0 | 3,761,000 | ー |
Apr 11, 2025 | 158 | +11.27% | 140 | 4,976,600 | 0 | 3,140,000 | ー |
Apr 4, 2025 | 142 | -14.46% | 149 | 3,738,500 | 0 | 3,513,400 | ー |
Mar 28, 2025 | 166 | -7.26% | 168 | 3,606,000 | 0 | 4,299,800 | ー |
Mar 21, 2025 | 179 | -13.11% | 176 | 5,680,000 | 0 | 4,479,000 | ー |
Mar 14, 2025 | 206 | +0.49% | 201 | 2,768,600 | 0 | 4,522,500 | ー |
Mar 7, 2025 | 205 | 0.00% | 203 | 2,383,200 | 0 | 4,603,200 | ー |
Feb 28, 2025 | 205 | -6.39% | 211 | 5,331,600 | 0 | 4,922,900 | ー |
Feb 21, 2025 | 219 | -16.41% | 246 | 29,575,400 | 29,000 | 5,736,900 | 197.82 |
Feb 14, 2025 | 262 | -2.60% | 264 | 15,947,600 | 0 | 4,154,700 | ー |
Feb 7, 2025 | 269 | +4.26% | 276 | 19,261,900 | 6,100 | 4,186,100 | 686.25 |
Jan 31, 2025 | 258 | +1.18% | 254 | 8,678,800 | 0 | 3,298,700 | ー |
Jan 24, 2025 | 255 | +26.24% | 242 | 11,596,600 | 2,000 | 2,664,500 | 1,332.25 |
Jan 17, 2025 | 202 | -4.72% | 205 | 935,900 | 0 | 2,192,800 | ー |
Jan 10, 2025 | 212 | -2.75% | 214 | 924,300 | 0 | 2,092,800 | ー |
Dec 30, 2024 | 218 | +1.87% | 216 | 330,300 | ー | ー | ー |
Dec 27, 2024 | 214 | -2.28% | 210 | 2,527,100 | 0 | 2,171,800 | ー |