Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 220 | 225 | 202 | 212 | -12 | -5.36% | 8,049,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 191 | 229 | 183 | 224 | +28 | +14.29% | 17,308,200 |
Oct, 2024 | 193 | 205 | 163 | 196 | +5 | +2.62% | 6,131,400 |
Sep, 2024 | 220 | 220 | 190 | 191 | -29 | -13.18% | 3,391,600 |
Aug, 2024 | 224 | 224 | 137 | 220 | -5 | -2.22% | 10,593,400 |
Jul, 2024 | 257 | 293 | 219 | 225 | -28 | -11.07% | 23,304,000 |
Jun, 2024 | 214 | 261 | 200 | 253 | +43 | +20.48% | 8,553,000 |
May, 2024 | 246 | 265 | 196 | 210 | -36 | -14.63% | 4,948,600 |
Apr, 2024 | 278 | 280 | 223 | 246 | -35 | -12.46% | 6,125,700 |
Mar, 2024 | 349 | 353 | 270 | 281 | -44 | -13.54% | 13,563,400 |
Feb, 2024 | 294 | 342 | 259 | 325 | +29 | +9.80% | 30,510,000 |
Jan, 2024 | 187 | 367 | 171 | 296 | +108 | +57.45% | 32,390,500 |
Dec, 2023 | 236 | 237 | 159 | 188 | -49 | -20.68% | 11,675,200 |
Nov, 2023 | 270 | 289 | 235 | 237 | -38 | -13.82% | 6,921,100 |
Oct, 2023 | 254 | 285 | 216 | 275 | +21 | +8.27% | 11,672,200 |
Sep, 2023 | 258 | 275 | 227 | 254 | -8 | -3.05% | 6,039,100 |
Aug, 2023 | 272 | 277 | 228 | 262 | -10 | -3.68% | 6,690,000 |
Jul, 2023 | 374 | 391 | 266 | 272 | -88 | -24.44% | 26,151,200 |
Jun, 2023 | 199 | 460 | 196 | 360 | +160 | +80.00% | 156,088,800 |
May, 2023 | 306 | 318 | 200 | 200 | -91 | -31.27% | 9,611,800 |
Apr, 2023 | 515 | 541 | 281 | 291 | -224 | -43.50% | 9,421,500 |