kabutan

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
145
JPY
-2
(-1.36%)
Mar 16, 9:13 am JST
0.90
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
144.2
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
185 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 7, 2025
314 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 150 165 134 145 -10 -6.45% 6,122,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 153 157 133 155 0 0.00% 6,214,600
Jan, 2026 132 158 129 155 +26 +20.16% 6,327,600
Dec, 2025 145 145 122 129 -16 -11.03% 6,473,500
Nov, 2025 141 150 134 145 +3 +2.11% 4,081,300
Oct, 2025 154 158 136 142 -13 -8.39% 7,153,900
Sep, 2025 158 166 151 155 -4 -2.52% 5,791,100
Aug, 2025 165 167 151 159 -7 -4.22% 7,151,700
Jul, 2025 161 185 154 166 +4 +2.47% 14,557,900
Jun, 2025 166 183 160 162 -2 -1.22% 13,561,800
May, 2025 133 167 129 164 +31 +23.31% 21,401,700
Apr, 2025 164 168 120 133 -29 -17.90% 20,435,300
Mar, 2025 206 211 160 162 -43 -20.98% 14,905,700
Feb, 2025 260 314 201 205 -53 -20.54% 70,116,500
Jan, 2025 217 270 198 258 +40 +18.35% 22,135,600
Dec, 2024 220 225 202 218 -6 -2.68% 9,452,800
Nov, 2024 191 229 183 224 +28 +14.29% 17,308,200
Oct, 2024 193 205 163 196 +5 +2.62% 6,131,400
Sep, 2024 220 220 190 191 -29 -13.18% 3,391,600
Aug, 2024 224 224 137 220 -5 -2.22% 10,593,400
Jul, 2024 257 293 219 225 -28 -11.07% 23,304,000