kabutan

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
159
JPY
-1
(-0.63%)
Aug 8, 3:30 pm JST
1.07
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
314 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 7, 2025
314 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 165 167 159 159 -7 -4.22% 2,030,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 161 185 154 166 +4 +2.47% 14,557,900
Jun, 2025 166 183 160 162 -2 -1.22% 13,561,800
May, 2025 133 167 129 164 +31 +23.31% 21,401,700
Apr, 2025 164 168 120 133 -29 -17.90% 20,435,300
Mar, 2025 206 211 160 162 -43 -20.98% 14,905,700
Feb, 2025 260 314 201 205 -53 -20.54% 70,116,500
Jan, 2025 217 270 198 258 +40 +18.35% 22,135,600
Dec, 2024 220 225 202 218 -6 -2.68% 9,452,800
Nov, 2024 191 229 183 224 +28 +14.29% 17,308,200
Oct, 2024 193 205 163 196 +5 +2.62% 6,131,400
Sep, 2024 220 220 190 191 -29 -13.18% 3,391,600
Aug, 2024 224 224 137 220 -5 -2.22% 10,593,400
Jul, 2024 257 293 219 225 -28 -11.07% 23,304,000
Jun, 2024 214 261 200 253 +43 +20.48% 8,553,000
May, 2024 246 265 196 210 -36 -14.63% 4,948,600
Apr, 2024 278 280 223 246 -35 -12.46% 6,125,700
Mar, 2024 349 353 270 281 -44 -13.54% 13,563,400
Feb, 2024 294 342 259 325 +29 +9.80% 30,510,000
Jan, 2024 187 367 171 296 +108 +57.45% 32,390,500
Dec, 2023 236 237 159 188 -49 -20.68% 11,675,200
1 2