About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
212
JPY
-7
(-3.20%)
Dec 23, 3:30 pm JST
1.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
367 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Jan 16, 2024
367 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 220 225 202 212 -12 -5.36% 8,049,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 191 229 183 224 +28 +14.29% 17,308,200
Oct, 2024 193 205 163 196 +5 +2.62% 6,131,400
Sep, 2024 220 220 190 191 -29 -13.18% 3,391,600
Aug, 2024 224 224 137 220 -5 -2.22% 10,593,400
Jul, 2024 257 293 219 225 -28 -11.07% 23,304,000
Jun, 2024 214 261 200 253 +43 +20.48% 8,553,000
May, 2024 246 265 196 210 -36 -14.63% 4,948,600
Apr, 2024 278 280 223 246 -35 -12.46% 6,125,700
Mar, 2024 349 353 270 281 -44 -13.54% 13,563,400
Feb, 2024 294 342 259 325 +29 +9.80% 30,510,000
Jan, 2024 187 367 171 296 +108 +57.45% 32,390,500
Dec, 2023 236 237 159 188 -49 -20.68% 11,675,200
Nov, 2023 270 289 235 237 -38 -13.82% 6,921,100
Oct, 2023 254 285 216 275 +21 +8.27% 11,672,200
Sep, 2023 258 275 227 254 -8 -3.05% 6,039,100
Aug, 2023 272 277 228 262 -10 -3.68% 6,690,000
Jul, 2023 374 391 266 272 -88 -24.44% 26,151,200
Jun, 2023 199 460 196 360 +160 +80.00% 156,088,800
May, 2023 306 318 200 200 -91 -31.27% 9,611,800
Apr, 2023 515 541 281 291 -224 -43.50% 9,421,500