TMS Co., Ltd.(4891) Historical

52 Week High Feb 7, 2025

314 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Feb 7, 2025

314 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	145	145	134	134	-11	-7.59%	1,001,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	141	150	134	145	+3	+2.11%	4,081,300
Oct, 2025	154	158	136	142	-13	-8.39%	7,153,900
Sep, 2025	158	166	151	155	-4	-2.52%	5,791,100
Aug, 2025	165	167	151	159	-7	-4.22%	7,151,700
Jul, 2025	161	185	154	166	+4	+2.47%	14,557,900
Jun, 2025	166	183	160	162	-2	-1.22%	13,561,800
May, 2025	133	167	129	164	+31	+23.31%	21,401,700
Apr, 2025	164	168	120	133	-29	-17.90%	20,435,300
Mar, 2025	206	211	160	162	-43	-20.98%	14,905,700
Feb, 2025	260	314	201	205	-53	-20.54%	70,116,500
Jan, 2025	217	270	198	258	+40	+18.35%	22,135,600
Dec, 2024	220	225	202	218	-6	-2.68%	9,452,800
Nov, 2024	191	229	183	224	+28	+14.29%	17,308,200
Oct, 2024	193	205	163	196	+5	+2.62%	6,131,400
Sep, 2024	220	220	190	191	-29	-13.18%	3,391,600
Aug, 2024	224	224	137	220	-5	-2.22%	10,593,400
Jul, 2024	257	293	219	225	-28	-11.07%	23,304,000
Jun, 2024	214	261	200	253	+43	+20.48%	8,553,000
May, 2024	246	265	196	210	-36	-14.63%	4,948,600
Apr, 2024	278	280	223	246	-35	-12.46%	6,125,700