Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 165 | 167 | 159 | 159 | -7 | -4.22% | 2,030,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 161 | 185 | 154 | 166 | +4 | +2.47% | 14,557,900 |
Jun, 2025 | 166 | 183 | 160 | 162 | -2 | -1.22% | 13,561,800 |
May, 2025 | 133 | 167 | 129 | 164 | +31 | +23.31% | 21,401,700 |
Apr, 2025 | 164 | 168 | 120 | 133 | -29 | -17.90% | 20,435,300 |
Mar, 2025 | 206 | 211 | 160 | 162 | -43 | -20.98% | 14,905,700 |
Feb, 2025 | 260 | 314 | 201 | 205 | -53 | -20.54% | 70,116,500 |
Jan, 2025 | 217 | 270 | 198 | 258 | +40 | +18.35% | 22,135,600 |
Dec, 2024 | 220 | 225 | 202 | 218 | -6 | -2.68% | 9,452,800 |
Nov, 2024 | 191 | 229 | 183 | 224 | +28 | +14.29% | 17,308,200 |
Oct, 2024 | 193 | 205 | 163 | 196 | +5 | +2.62% | 6,131,400 |
Sep, 2024 | 220 | 220 | 190 | 191 | -29 | -13.18% | 3,391,600 |
Aug, 2024 | 224 | 224 | 137 | 220 | -5 | -2.22% | 10,593,400 |
Jul, 2024 | 257 | 293 | 219 | 225 | -28 | -11.07% | 23,304,000 |
Jun, 2024 | 214 | 261 | 200 | 253 | +43 | +20.48% | 8,553,000 |
May, 2024 | 246 | 265 | 196 | 210 | -36 | -14.63% | 4,948,600 |
Apr, 2024 | 278 | 280 | 223 | 246 | -35 | -12.46% | 6,125,700 |
Mar, 2024 | 349 | 353 | 270 | 281 | -44 | -13.54% | 13,563,400 |
Feb, 2024 | 294 | 342 | 259 | 325 | +29 | +9.80% | 30,510,000 |
Jan, 2024 | 187 | 367 | 171 | 296 | +108 | +57.45% | 32,390,500 |
Dec, 2023 | 236 | 237 | 159 | 188 | -49 | -20.68% | 11,675,200 |