Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 146 | 148 | 144 | 147 | -3 | -2.00% | 181,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 150 | 151 | 146 | 150 | -1 | -0.66% | 581,600 |
| Mar 11, 2026 | 151 | 154 | 149 | 151 | -5 | -3.21% | 369,800 |
| Mar 10, 2026 | 150 | 165 | 148 | 156 | +8 | +5.41% | 1,578,700 |
| Mar 9, 2026 | 138 | 148 | 135 | 148 | +5 | +3.50% | 650,800 |
| Mar 6, 2026 | 142 | 146 | 142 | 143 | -1 | -0.69% | 178,700 |
| Mar 5, 2026 | 139 | 145 | 139 | 144 | +9 | +6.67% | 302,600 |
| Mar 4, 2026 | 144 | 144 | 134 | 135 | -13 | -8.78% | 856,600 |
| Mar 3, 2026 | 148 | 150 | 145 | 148 | +1 | +0.68% | 698,800 |
| Mar 2, 2026 | 150 | 152 | 147 | 147 | -8 | -5.16% | 643,000 |
| Feb 27, 2026 | 150 | 157 | 148 | 155 | +4 | +2.65% | 667,000 |
| Feb 26, 2026 | 148 | 151 | 146 | 151 | +3 | +2.03% | 510,700 |
| Feb 25, 2026 | 142 | 151 | 141 | 148 | +4 | +2.78% | 580,200 |
| Feb 24, 2026 | 142 | 144 | 139 | 144 | +2 | +1.41% | 320,100 |
| Feb 20, 2026 | 142 | 149 | 138 | 142 | +1 | +0.71% | 1,089,900 |
| Feb 19, 2026 | 142 | 142 | 139 | 141 | -1 | -0.70% | 109,900 |
| Feb 18, 2026 | 135 | 144 | 134 | 142 | +9 | +6.77% | 464,700 |
| Feb 17, 2026 | 138 | 139 | 133 | 133 | -4 | -2.92% | 367,200 |
| Feb 16, 2026 | 137 | 139 | 134 | 137 | -3 | -2.14% | 457,100 |
| Feb 13, 2026 | 140 | 142 | 138 | 140 | -3 | -2.10% | 183,100 |
| Feb 12, 2026 | 143 | 143 | 141 | 143 | 0 | 0.00% | 119,000 |