Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 133 | 135 | 132 | 133 | +1 | +0.76% | 283,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 131 | 133 | 129 | 132 | +1 | +0.76% | 348,300 |
May 7, 2025 | 135 | 135 | 130 | 131 | -4 | -2.96% | 623,400 |
May 2, 2025 | 133 | 136 | 132 | 135 | 0 | 0.00% | 645,200 |
May 1, 2025 | 133 | 135 | 133 | 135 | +2 | +1.50% | 309,200 |
Apr 30, 2025 | 133 | 134 | 130 | 133 | +2 | +1.53% | 252,600 |
Apr 28, 2025 | 135 | 135 | 131 | 131 | -2 | -1.50% | 824,700 |
Apr 25, 2025 | 133 | 133 | 129 | 133 | +2 | +1.53% | 569,500 |
Apr 24, 2025 | 137 | 137 | 129 | 131 | -4 | -2.96% | 961,300 |
Apr 23, 2025 | 139 | 146 | 135 | 135 | -2 | -1.46% | 2,118,900 |
Apr 22, 2025 | 140 | 142 | 136 | 137 | -3 | -2.14% | 875,800 |
Apr 21, 2025 | 142 | 143 | 140 | 140 | 0 | 0.00% | 376,800 |
Apr 18, 2025 | 140 | 143 | 139 | 140 | +1 | +0.72% | 638,400 |
Apr 17, 2025 | 143 | 146 | 139 | 139 | -3 | -2.11% | 769,500 |
Apr 16, 2025 | 149 | 149 | 142 | 142 | -7 | -4.70% | 765,500 |
Apr 15, 2025 | 151 | 153 | 147 | 149 | -3 | -1.97% | 888,700 |
Apr 14, 2025 | 158 | 168 | 150 | 152 | -6 | -3.80% | 3,146,400 |
Apr 11, 2025 | 146 | 159 | 145 | 158 | +8 | +5.33% | 614,300 |
Apr 10, 2025 | 149 | 155 | 146 | 150 | +9 | +6.38% | 909,900 |
Apr 9, 2025 | 142 | 144 | 134 | 141 | -2 | -1.40% | 712,500 |
Apr 8, 2025 | 145 | 153 | 139 | 143 | +23 | +19.17% | 1,333,900 |