TMS Co., Ltd.(4891) Historical

52 Week High Jul 18, 2025

185 JPY

52 Week Low Dec 25, 2025

122 JPY

Yearly High Mar 10, 2026

165 JPY

Yearly Low Jan 5, 2026

129 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	149	149	145	147	-3	-2.00%	169,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	150	151	146	150	0	0.00%	321,400
Apr 27, 2026	143	154	143	150	+6	+4.17%	767,000
Apr 24, 2026	145	146	142	144	0	0.00%	258,800
Apr 23, 2026	147	148	144	144	-4	-2.70%	268,500
Apr 22, 2026	149	149	146	148	-2	-1.33%	164,800
Apr 21, 2026	145	150	145	150	+5	+3.45%	789,600
Apr 20, 2026	143	147	143	145	+3	+2.11%	396,400
Apr 17, 2026	139	144	139	142	+2	+1.43%	177,800
Apr 16, 2026	141	143	139	140	0	0.00%	144,800
Apr 15, 2026	141	142	139	140	-1	-0.71%	106,100
Apr 14, 2026	139	142	138	141	+2	+1.44%	124,800
Apr 13, 2026	139	140	138	139	-1	-0.71%	126,000
Apr 10, 2026	139	142	138	140	+1	+0.72%	232,900
Apr 9, 2026	142	142	138	139	-3	-2.11%	236,800
Apr 8, 2026	139	142	139	142	+4	+2.90%	136,500
Apr 7, 2026	140	142	137	138	-2	-1.43%	259,600
Apr 6, 2026	141	141	139	140	-1	-0.71%	69,100
Apr 3, 2026	140	142	137	141	0	0.00%	184,500
Apr 2, 2026	143	145	139	141	-1	-0.70%	102,000
Apr 1, 2026	142	143	139	142	+5	+3.65%	147,100