Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 149 | 151 | 147 | 151 | +1 | +0.67% | 250,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 149 | 150 | 146 | 150 | 0 | 0.00% | 173,400 |
| Jan 27, 2026 | 150 | 151 | 148 | 150 | 0 | 0.00% | 248,700 |
| Jan 26, 2026 | 150 | 152 | 150 | 150 | -1 | -0.66% | 201,100 |
| Jan 23, 2026 | 147 | 155 | 147 | 151 | +3 | +2.03% | 305,300 |
| Jan 22, 2026 | 148 | 149 | 146 | 148 | +1 | +0.68% | 155,100 |
| Jan 21, 2026 | 150 | 150 | 146 | 147 | -3 | -2.00% | 264,800 |
| Jan 20, 2026 | 153 | 153 | 149 | 150 | -6 | -3.85% | 368,300 |
| Jan 19, 2026 | 154 | 158 | 154 | 156 | -1 | -0.64% | 338,100 |
| Jan 16, 2026 | 153 | 157 | 151 | 157 | 0 | 0.00% | 718,800 |
| Jan 15, 2026 | 145 | 157 | 143 | 157 | +11 | +7.53% | 823,200 |
| Jan 14, 2026 | 145 | 146 | 143 | 146 | +1 | +0.69% | 273,600 |
| Jan 13, 2026 | 144 | 145 | 141 | 145 | +2 | +1.40% | 299,200 |
| Jan 9, 2026 | 142 | 143 | 140 | 143 | +2 | +1.42% | 180,500 |
| Jan 8, 2026 | 142 | 144 | 140 | 141 | -2 | -1.40% | 249,100 |
| Jan 7, 2026 | 138 | 143 | 134 | 143 | +7 | +5.15% | 505,900 |
| Jan 6, 2026 | 134 | 137 | 132 | 136 | +4 | +3.03% | 329,200 |
| Jan 5, 2026 | 132 | 134 | 129 | 132 | +3 | +2.33% | 337,200 |
| Dec 30, 2025 | 129 | 130 | 126 | 129 | 0 | 0.00% | 189,100 |
| Dec 29, 2025 | 130 | 130 | 126 | 129 | +1 | +0.78% | 372,000 |
| Dec 26, 2025 | 127 | 129 | 124 | 128 | +3 | +2.40% | 671,800 |