Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136 | 138 | 134 | 135 | -1 | -0.74% | 152,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 134 | 138 | 134 | 136 | +1 | +0.74% | 147,300 |
| Dec 3, 2025 | 137 | 138 | 134 | 135 | -2 | -1.46% | 250,000 |
| Dec 2, 2025 | 140 | 140 | 137 | 137 | -1 | -0.72% | 149,200 |
| Dec 1, 2025 | 145 | 145 | 138 | 138 | -7 | -4.83% | 282,000 |
| Nov 28, 2025 | 139 | 145 | 139 | 145 | +7 | +5.07% | 314,300 |
| Nov 27, 2025 | 138 | 140 | 138 | 138 | +1 | +0.73% | 180,000 |
| Nov 26, 2025 | 135 | 139 | 135 | 137 | +2 | +1.48% | 196,300 |
| Nov 25, 2025 | 137 | 137 | 134 | 135 | -2 | -1.46% | 271,000 |
| Nov 21, 2025 | 137 | 140 | 136 | 137 | -2 | -1.44% | 128,500 |
| Nov 20, 2025 | 140 | 140 | 137 | 139 | -1 | -0.71% | 135,000 |
| Nov 19, 2025 | 139 | 140 | 138 | 140 | 0 | 0.00% | 221,900 |
| Nov 18, 2025 | 141 | 142 | 138 | 140 | -1 | -0.71% | 294,700 |
| Nov 17, 2025 | 144 | 144 | 141 | 141 | -4 | -2.76% | 162,200 |
| Nov 14, 2025 | 144 | 147 | 143 | 145 | -1 | -0.68% | 234,300 |
| Nov 13, 2025 | 145 | 146 | 144 | 146 | +1 | +0.69% | 119,100 |
| Nov 12, 2025 | 141 | 146 | 141 | 145 | +4 | +2.84% | 204,500 |
| Nov 11, 2025 | 142 | 145 | 140 | 141 | -2 | -1.40% | 247,900 |
| Nov 10, 2025 | 147 | 147 | 142 | 143 | -1 | -0.69% | 163,900 |
| Nov 7, 2025 | 144 | 150 | 142 | 144 | -1 | -0.69% | 398,800 |
| Nov 6, 2025 | 141 | 145 | 139 | 145 | +4 | +2.84% | 280,500 |