Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 218 | 207 | 212 | -7 | -3.20% | 727,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 220 | 225 | 218 | 219 | -2 | -0.90% | 586,600 |
Dec 19, 2024 | 217 | 223 | 215 | 221 | +1 | +0.45% | 512,100 |
Dec 18, 2024 | 218 | 220 | 216 | 220 | +3 | +1.38% | 377,000 |
Dec 17, 2024 | 210 | 219 | 208 | 217 | +6 | +2.84% | 621,500 |
Dec 16, 2024 | 206 | 211 | 202 | 211 | +5 | +2.43% | 368,600 |
Dec 13, 2024 | 212 | 212 | 205 | 206 | -7 | -3.29% | 399,500 |
Dec 12, 2024 | 219 | 219 | 210 | 213 | -5 | -2.29% | 381,600 |
Dec 11, 2024 | 217 | 218 | 211 | 218 | +4 | +1.87% | 454,300 |
Dec 10, 2024 | 216 | 216 | 209 | 214 | -2 | -0.93% | 361,500 |
Dec 9, 2024 | 219 | 220 | 214 | 216 | -2 | -0.92% | 255,400 |
Dec 6, 2024 | 211 | 218 | 210 | 218 | +2 | +0.93% | 349,700 |
Dec 5, 2024 | 209 | 216 | 208 | 216 | +5 | +2.37% | 465,000 |
Dec 4, 2024 | 211 | 212 | 206 | 211 | 0 | 0.00% | 396,500 |
Dec 3, 2024 | 212 | 214 | 209 | 211 | -2 | -0.94% | 349,800 |
Dec 2, 2024 | 220 | 220 | 208 | 213 | -11 | -4.91% | 716,300 |
Nov 29, 2024 | 228 | 228 | 221 | 224 | -1 | -0.44% | 463,100 |
Nov 28, 2024 | 226 | 229 | 222 | 225 | 0 | 0.00% | 671,200 |
Nov 27, 2024 | 226 | 229 | 219 | 225 | 0 | 0.00% | 864,200 |
Nov 26, 2024 | 219 | 225 | 216 | 225 | +6 | +2.74% | 1,191,700 |
Nov 25, 2024 | 209 | 219 | 208 | 219 | +14 | +6.83% | 945,500 |