kabutan

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
135
JPY
-1
(-0.74%)
Dec 5, 2:52 pm JST
0.87
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
134.9
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
314 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 7, 2025
314 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 136 138 134 135 -1 -0.74% 152,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 134 138 134 136 +1 +0.74% 147,300
Dec 3, 2025 137 138 134 135 -2 -1.46% 250,000
Dec 2, 2025 140 140 137 137 -1 -0.72% 149,200
Dec 1, 2025 145 145 138 138 -7 -4.83% 282,000
Nov 28, 2025 139 145 139 145 +7 +5.07% 314,300
Nov 27, 2025 138 140 138 138 +1 +0.73% 180,000
Nov 26, 2025 135 139 135 137 +2 +1.48% 196,300
Nov 25, 2025 137 137 134 135 -2 -1.46% 271,000
Nov 21, 2025 137 140 136 137 -2 -1.44% 128,500
Nov 20, 2025 140 140 137 139 -1 -0.71% 135,000
Nov 19, 2025 139 140 138 140 0 0.00% 221,900
Nov 18, 2025 141 142 138 140 -1 -0.71% 294,700
Nov 17, 2025 144 144 141 141 -4 -2.76% 162,200
Nov 14, 2025 144 147 143 145 -1 -0.68% 234,300
Nov 13, 2025 145 146 144 146 +1 +0.69% 119,100
Nov 12, 2025 141 146 141 145 +4 +2.84% 204,500
Nov 11, 2025 142 145 140 141 -2 -1.40% 247,900
Nov 10, 2025 147 147 142 143 -1 -0.69% 163,900
Nov 7, 2025 144 150 142 144 -1 -0.69% 398,800
Nov 6, 2025 141 145 139 145 +4 +2.84% 280,500