About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
212
JPY
-7
(-3.20%)
Dec 23, 3:30 pm JST
1.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
367 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Jan 16, 2024
367 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 218 218 207 212 -7 -3.20% 727,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 220 225 218 219 -2 -0.90% 586,600
Dec 19, 2024 217 223 215 221 +1 +0.45% 512,100
Dec 18, 2024 218 220 216 220 +3 +1.38% 377,000
Dec 17, 2024 210 219 208 217 +6 +2.84% 621,500
Dec 16, 2024 206 211 202 211 +5 +2.43% 368,600
Dec 13, 2024 212 212 205 206 -7 -3.29% 399,500
Dec 12, 2024 219 219 210 213 -5 -2.29% 381,600
Dec 11, 2024 217 218 211 218 +4 +1.87% 454,300
Dec 10, 2024 216 216 209 214 -2 -0.93% 361,500
Dec 9, 2024 219 220 214 216 -2 -0.92% 255,400
Dec 6, 2024 211 218 210 218 +2 +0.93% 349,700
Dec 5, 2024 209 216 208 216 +5 +2.37% 465,000
Dec 4, 2024 211 212 206 211 0 0.00% 396,500
Dec 3, 2024 212 214 209 211 -2 -0.94% 349,800
Dec 2, 2024 220 220 208 213 -11 -4.91% 716,300
Nov 29, 2024 228 228 221 224 -1 -0.44% 463,100
Nov 28, 2024 226 229 222 225 0 0.00% 671,200
Nov 27, 2024 226 229 219 225 0 0.00% 864,200
Nov 26, 2024 219 225 216 225 +6 +2.74% 1,191,700
Nov 25, 2024 209 219 208 219 +14 +6.83% 945,500