Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 150 | 152 | 146 | 151 | 0 | 0.00% | 1,123,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 154 | 158 | 146 | 151 | -6 | -3.82% | 1,431,600 |
| Jan 16, 2026 | 144 | 157 | 141 | 157 | +14 | +9.79% | 2,114,800 |
| Jan 9, 2026 | 132 | 144 | 129 | 143 | +14 | +10.85% | 1,601,900 |
| Dec 30, 2025 | 130 | 130 | 126 | 129 | +1 | +0.78% | 561,100 |
| Dec 26, 2025 | 131 | 132 | 122 | 128 | -2 | -1.54% | 2,530,600 |
| Dec 19, 2025 | 135 | 136 | 127 | 130 | -5 | -3.70% | 1,216,900 |
| Dec 12, 2025 | 136 | 145 | 134 | 135 | +1 | +0.75% | 1,163,100 |
| Dec 5, 2025 | 145 | 145 | 134 | 134 | -11 | -7.59% | 1,001,800 |
| Nov 28, 2025 | 137 | 145 | 134 | 145 | +8 | +5.84% | 961,600 |
| Nov 21, 2025 | 144 | 144 | 136 | 137 | -8 | -5.52% | 942,300 |
| Nov 14, 2025 | 147 | 147 | 140 | 145 | +1 | +0.69% | 969,700 |
| Nov 7, 2025 | 141 | 150 | 137 | 144 | +2 | +1.41% | 1,207,700 |
| Oct 31, 2025 | 138 | 143 | 136 | 142 | +4 | +2.90% | 1,861,400 |
| Oct 24, 2025 | 150 | 152 | 137 | 138 | -11 | -7.38% | 1,728,900 |
| Oct 17, 2025 | 154 | 156 | 149 | 149 | -9 | -5.70% | 1,482,400 |
| Oct 10, 2025 | 153 | 158 | 151 | 158 | +7 | +4.64% | 1,095,300 |
| Oct 3, 2025 | 159 | 159 | 150 | 151 | -8 | -5.03% | 1,383,600 |
| Sep 26, 2025 | 163 | 166 | 156 | 159 | -4 | -2.45% | 1,008,000 |
| Sep 19, 2025 | 154 | 164 | 151 | 163 | +9 | +5.84% | 1,280,500 |
| Sep 12, 2025 | 162 | 165 | 152 | 154 | -7 | -4.35% | 1,457,600 |