Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 145 | 145 | 134 | 134 | -11 | -7.59% | 1,001,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 137 | 145 | 134 | 145 | +8 | +5.84% | 961,600 |
| Nov 21, 2025 | 144 | 144 | 136 | 137 | -8 | -5.52% | 942,300 |
| Nov 14, 2025 | 147 | 147 | 140 | 145 | +1 | +0.69% | 969,700 |
| Nov 7, 2025 | 141 | 150 | 137 | 144 | +2 | +1.41% | 1,207,700 |
| Oct 31, 2025 | 138 | 143 | 136 | 142 | +4 | +2.90% | 1,861,400 |
| Oct 24, 2025 | 150 | 152 | 137 | 138 | -11 | -7.38% | 1,728,900 |
| Oct 17, 2025 | 154 | 156 | 149 | 149 | -9 | -5.70% | 1,482,400 |
| Oct 10, 2025 | 153 | 158 | 151 | 158 | +7 | +4.64% | 1,095,300 |
| Oct 3, 2025 | 159 | 159 | 150 | 151 | -8 | -5.03% | 1,383,600 |
| Sep 26, 2025 | 163 | 166 | 156 | 159 | -4 | -2.45% | 1,008,000 |
| Sep 19, 2025 | 154 | 164 | 151 | 163 | +9 | +5.84% | 1,280,500 |
| Sep 12, 2025 | 162 | 165 | 152 | 154 | -7 | -4.35% | 1,457,600 |
| Sep 5, 2025 | 158 | 166 | 158 | 161 | +2 | +1.26% | 1,647,300 |
| Aug 29, 2025 | 156 | 160 | 151 | 159 | +2 | +1.27% | 1,560,500 |
| Aug 22, 2025 | 161 | 166 | 156 | 157 | -5 | -3.09% | 1,667,600 |
| Aug 15, 2025 | 159 | 163 | 154 | 162 | +3 | +1.89% | 2,195,400 |
| Aug 8, 2025 | 162 | 164 | 159 | 159 | -8 | -4.79% | 1,533,100 |
| Aug 1, 2025 | 163 | 167 | 162 | 167 | +5 | +3.09% | 1,317,200 |
| Jul 25, 2025 | 178 | 180 | 161 | 162 | -13 | -7.43% | 3,055,600 |
| Jul 18, 2025 | 175 | 185 | 162 | 175 | -2 | -1.13% | 5,760,900 |