Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 218 | 207 | 212 | -7 | -3.20% | 1,454,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 206 | 225 | 202 | 219 | +13 | +6.31% | 2,465,800 |
Dec 13, 2024 | 219 | 220 | 205 | 206 | -12 | -5.50% | 1,852,300 |
Dec 6, 2024 | 220 | 220 | 206 | 218 | -6 | -2.68% | 2,277,300 |
Nov 29, 2024 | 209 | 229 | 208 | 224 | +19 | +9.27% | 4,135,700 |
Nov 22, 2024 | 210 | 215 | 202 | 205 | -6 | -2.84% | 1,956,100 |
Nov 15, 2024 | 193 | 217 | 183 | 211 | +16 | +8.21% | 6,270,800 |
Nov 8, 2024 | 196 | 220 | 193 | 195 | -1 | -0.51% | 4,230,300 |
Nov 1, 2024 | 167 | 205 | 167 | 196 | +27 | +15.98% | 3,723,200 |
Oct 25, 2024 | 180 | 183 | 163 | 169 | -11 | -6.11% | 985,800 |
Oct 18, 2024 | 180 | 191 | 176 | 180 | -1 | -0.55% | 546,500 |
Oct 11, 2024 | 199 | 200 | 181 | 181 | -18 | -9.05% | 945,500 |
Oct 4, 2024 | 192 | 203 | 190 | 199 | +1 | +0.51% | 823,400 |
Sep 27, 2024 | 201 | 203 | 196 | 198 | -3 | -1.49% | 536,600 |
Sep 20, 2024 | 198 | 206 | 194 | 201 | +4 | +2.03% | 514,800 |
Sep 13, 2024 | 190 | 206 | 190 | 197 | -5 | -2.48% | 982,700 |
Sep 6, 2024 | 220 | 220 | 199 | 202 | -18 | -8.18% | 1,179,800 |
Aug 30, 2024 | 212 | 223 | 209 | 220 | +5 | +2.33% | 1,914,800 |
Aug 23, 2024 | 210 | 215 | 206 | 215 | +6 | +2.87% | 1,373,900 |
Aug 16, 2024 | 181 | 210 | 181 | 209 | +29 | +16.11% | 1,622,600 |
Aug 9, 2024 | 188 | 196 | 137 | 180 | -25 | -12.20% | 4,723,700 |