About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
212
JPY
-7
(-3.20%)
Dec 23, 3:30 pm JST
1.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
367 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Jan 16, 2024
367 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 218 218 207 212 -7 -3.20% 1,454,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 206 225 202 219 +13 +6.31% 2,465,800
Dec 13, 2024 219 220 205 206 -12 -5.50% 1,852,300
Dec 6, 2024 220 220 206 218 -6 -2.68% 2,277,300
Nov 29, 2024 209 229 208 224 +19 +9.27% 4,135,700
Nov 22, 2024 210 215 202 205 -6 -2.84% 1,956,100
Nov 15, 2024 193 217 183 211 +16 +8.21% 6,270,800
Nov 8, 2024 196 220 193 195 -1 -0.51% 4,230,300
Nov 1, 2024 167 205 167 196 +27 +15.98% 3,723,200
Oct 25, 2024 180 183 163 169 -11 -6.11% 985,800
Oct 18, 2024 180 191 176 180 -1 -0.55% 546,500
Oct 11, 2024 199 200 181 181 -18 -9.05% 945,500
Oct 4, 2024 192 203 190 199 +1 +0.51% 823,400
Sep 27, 2024 201 203 196 198 -3 -1.49% 536,600
Sep 20, 2024 198 206 194 201 +4 +2.03% 514,800
Sep 13, 2024 190 206 190 197 -5 -2.48% 982,700
Sep 6, 2024 220 220 199 202 -18 -8.18% 1,179,800
Aug 30, 2024 212 223 209 220 +5 +2.33% 1,914,800
Aug 23, 2024 210 215 206 215 +6 +2.87% 1,373,900
Aug 16, 2024 181 210 181 209 +29 +16.11% 1,622,600
Aug 9, 2024 188 196 137 180 -25 -12.20% 4,723,700