TMS Co., Ltd.(4891) Historical

52 Week High Jul 18, 2025

185 JPY

52 Week Low Dec 25, 2025

122 JPY

Yearly High Mar 10, 2026

165 JPY

Yearly Low Jan 5, 2026

129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	143	154	143	148	+4	+2.78%	1,284,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	143	150	142	144	+2	+1.41%	1,878,100
Apr 17, 2026	139	144	138	142	+2	+1.43%	679,500
Apr 10, 2026	141	142	137	140	-1	-0.71%	934,900
Apr 3, 2026	137	145	136	141	+1	+0.71%	764,400
Mar 27, 2026	138	145	136	140	-2	-1.41%	1,111,700
Mar 19, 2026	145	151	142	142	-5	-3.40%	985,300
Mar 13, 2026	138	165	135	147	+4	+2.80%	3,362,200
Mar 6, 2026	150	152	134	143	-12	-7.74%	2,679,700
Feb 27, 2026	142	157	139	155	+13	+9.15%	2,078,000
Feb 20, 2026	137	149	133	142	+2	+1.43%	2,488,800
Feb 13, 2026	143	143	138	140	-2	-1.41%	629,300
Feb 6, 2026	153	153	140	142	-13	-8.39%	1,018,500
Jan 30, 2026	150	155	146	155	+4	+2.65%	1,179,300
Jan 23, 2026	154	158	146	151	-6	-3.82%	1,431,600
Jan 16, 2026	144	157	141	157	+14	+9.79%	2,114,800
Jan 9, 2026	132	144	129	143	+14	+10.85%	1,601,900
Dec 30, 2025	130	130	126	129	+1	+0.78%	561,100
Dec 26, 2025	131	132	122	128	-2	-1.54%	2,530,600
Dec 19, 2025	135	136	127	130	-5	-3.70%	1,216,900
Dec 12, 2025	136	145	134	135	+1	+0.75%	1,163,100