Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 162 | 164 | 159 | 159 | -8 | -4.79% | 1,835,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 163 | 167 | 162 | 167 | +5 | +3.09% | 1,317,200 |
Jul 25, 2025 | 178 | 180 | 161 | 162 | -13 | -7.43% | 3,055,600 |
Jul 18, 2025 | 175 | 185 | 162 | 175 | -2 | -1.13% | 5,760,900 |
Jul 11, 2025 | 161 | 178 | 158 | 177 | +17 | +10.62% | 2,734,300 |
Jul 4, 2025 | 163 | 165 | 154 | 160 | -3 | -1.84% | 2,222,800 |
Jun 27, 2025 | 166 | 171 | 162 | 163 | -5 | -2.98% | 2,278,200 |
Jun 20, 2025 | 171 | 173 | 165 | 168 | -5 | -2.89% | 2,886,100 |
Jun 13, 2025 | 163 | 183 | 162 | 173 | +12 | +7.45% | 4,195,800 |
Jun 6, 2025 | 166 | 173 | 160 | 161 | -3 | -1.83% | 3,863,900 |
May 30, 2025 | 156 | 165 | 152 | 164 | +9 | +5.81% | 3,877,400 |
May 23, 2025 | 150 | 167 | 148 | 155 | +10 | +6.90% | 10,622,000 |
May 16, 2025 | 134 | 150 | 130 | 145 | +12 | +9.02% | 4,692,900 |
May 9, 2025 | 135 | 135 | 129 | 133 | -2 | -1.48% | 1,255,000 |
May 2, 2025 | 135 | 136 | 130 | 135 | +2 | +1.50% | 2,031,700 |
Apr 25, 2025 | 142 | 146 | 129 | 133 | -7 | -5.00% | 4,902,300 |
Apr 18, 2025 | 158 | 168 | 139 | 140 | -18 | -11.39% | 6,208,500 |
Apr 11, 2025 | 126 | 159 | 120 | 158 | +16 | +11.27% | 4,976,600 |
Apr 4, 2025 | 164 | 165 | 132 | 142 | -24 | -14.46% | 3,738,500 |
Mar 28, 2025 | 180 | 182 | 162 | 166 | -13 | -7.26% | 3,606,000 |
Mar 21, 2025 | 173 | 184 | 168 | 179 | -27 | -13.11% | 5,680,000 |