kabutan

TMS Co., Ltd.(4891) Historical

4891
TSE Growth
TMS Co., Ltd.
135
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.86
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
314 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Feb 7, 2025
314 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 145 145 134 135 -10 -6.90% 2,387,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 349 353 270 281 -44 -13.54% 13,563,400
Feb, 2024 294 342 259 325 +29 +9.80% 30,510,000
Jan, 2024 187 367 171 296 +108 +57.45% 32,390,500
Dec, 2023 236 237 159 188 -49 -20.68% 11,675,200
Nov, 2023 270 289 235 237 -38 -13.82% 6,921,100
Oct, 2023 254 285 216 275 +21 +8.27% 11,672,200
Sep, 2023 258 275 227 254 -8 -3.05% 6,039,100
Aug, 2023 272 277 228 262 -10 -3.68% 6,690,000
Jul, 2023 374 391 266 272 -88 -24.44% 26,151,200
Jun, 2023 199 460 196 360 +160 +80.00% 156,088,800
May, 2023 306 318 200 200 -91 -31.27% 9,611,800
Apr, 2023 515 541 281 291 -224 -43.50% 9,421,500
Mar, 2023 620 629 507 515 -105 -16.94% 4,921,600
Feb, 2023 590 750 590 620 +11 +1.81% 12,379,100
Jan, 2023 620 723 514 609 -11 -1.77% 19,954,700
Dec, 2022 800 1,188 571 620 -174 -21.91% 58,003,100
Nov, 2022 919 930 673 794 ー% 24,467,600