Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 145 | 145 | 134 | 135 | -10 | -6.90% | 2,387,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 349 | 353 | 270 | 281 | -44 | -13.54% | 13,563,400 |
| Feb, 2024 | 294 | 342 | 259 | 325 | +29 | +9.80% | 30,510,000 |
| Jan, 2024 | 187 | 367 | 171 | 296 | +108 | +57.45% | 32,390,500 |
| Dec, 2023 | 236 | 237 | 159 | 188 | -49 | -20.68% | 11,675,200 |
| Nov, 2023 | 270 | 289 | 235 | 237 | -38 | -13.82% | 6,921,100 |
| Oct, 2023 | 254 | 285 | 216 | 275 | +21 | +8.27% | 11,672,200 |
| Sep, 2023 | 258 | 275 | 227 | 254 | -8 | -3.05% | 6,039,100 |
| Aug, 2023 | 272 | 277 | 228 | 262 | -10 | -3.68% | 6,690,000 |
| Jul, 2023 | 374 | 391 | 266 | 272 | -88 | -24.44% | 26,151,200 |
| Jun, 2023 | 199 | 460 | 196 | 360 | +160 | +80.00% | 156,088,800 |
| May, 2023 | 306 | 318 | 200 | 200 | -91 | -31.27% | 9,611,800 |
| Apr, 2023 | 515 | 541 | 281 | 291 | -224 | -43.50% | 9,421,500 |
| Mar, 2023 | 620 | 629 | 507 | 515 | -105 | -16.94% | 4,921,600 |
| Feb, 2023 | 590 | 750 | 590 | 620 | +11 | +1.81% | 12,379,100 |
| Jan, 2023 | 620 | 723 | 514 | 609 | -11 | -1.77% | 19,954,700 |
| Dec, 2022 | 800 | 1,188 | 571 | 620 | -174 | -21.91% | 58,003,100 |
| Nov, 2022 | 919 | 930 | 673 | 794 | ー | ー% | 24,467,600 |