kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
316
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
460 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Apr 24, 2025
460 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 340 346 313 316 -24 -7.06% 1,382,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 445 460 284 340 -49 -12.60% 19,565,700
2024 335 625 252 389 +54 +16.12% 42,728,900
2023 885 953 290 335 -539 -61.67% 38,271,300
2022 794 1,447 661 874 ー% 295,350,900