Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 340 | 346 | 313 | 316 | -24 | -7.06% | 1,382,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 445 | 460 | 284 | 340 | -49 | -12.60% | 19,565,700 |
| 2024 | 335 | 625 | 252 | 389 | +54 | +16.12% | 42,728,900 |
| 2023 | 885 | 953 | 290 | 335 | -539 | -61.67% | 38,271,300 |
| 2022 | 794 | 1,447 | 661 | 874 | ー | ー% | 295,350,900 |