kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
294
JPY
-3
(-1.01%)
Apr 30, 2:19 pm JST
1.83
USD
Apr 30, 1:19 am EDT
Result
PTS
outside of trading hours
293.7
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
478 JPY
52 Week Low Feb 25, 2026
251 JPY
Yearly High Mar 13, 2026
478 JPY
Yearly Low Feb 25, 2026
251 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 340 478 251 294 -46 -13.53% 42,089,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 445 460 284 340 -49 -12.60% 19,565,700
2024 335 625 252 389 +54 +16.12% 42,728,900
2023 885 953 290 335 -539 -61.67% 38,271,300
2022 794 1,447 661 874 ー% 295,350,900