kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
316
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
460 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Apr 24, 2025
460 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 329 330 313 316 -15 -4.53% 211,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 343 344 325 331 -13 -3.78% 336,200
Jan 16, 2026 338 346 331 344 +5 +1.47% 188,900
Jan 9, 2026 340 342 314 339 -1 -0.29% 645,300
Dec 30, 2025 339 342 333 340 -1 -0.29% 94,900
Dec 26, 2025 365 369 341 341 -24 -6.58% 676,700
Dec 19, 2025 365 380 347 365 +1 +0.27% 438,000
Dec 12, 2025 346 368 335 364 +18 +5.20% 349,500
Dec 5, 2025 377 377 337 346 -32 -8.47% 285,700
Nov 28, 2025 367 397 356 378 +15 +4.13% 541,600
Nov 21, 2025 327 373 323 363 +36 +11.01% 406,400
Nov 14, 2025 331 338 311 327 -2 -0.61% 190,100
Nov 7, 2025 318 333 317 329 +8 +2.49% 133,400
Oct 31, 2025 341 345 315 321 -21 -6.14% 235,400
Oct 24, 2025 340 359 332 342 +3 +0.88% 303,400
Oct 17, 2025 343 347 337 339 -10 -2.87% 136,800
Oct 10, 2025 342 349 340 349 +9 +2.65% 130,400
Oct 3, 2025 352 359 336 340 -13 -3.68% 199,300
Sep 26, 2025 357 364 347 353 +3 +0.86% 158,700
Sep 19, 2025 355 355 343 350 -4 -1.13% 123,300
Sep 12, 2025 361 367 349 354 -9 -2.48% 182,000