About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
415
JPY
-11
(-2.58%)
Apr 25, 3:30 pm JST
2.88
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
625 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Apr 24, 2025
460 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 425 426 415 415 -11 -2.58% 118,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 376 460 369 415 +36 +9.50% 3,821,400
Apr 18, 2025 364 381 342 379 +17 +4.70% 657,200
Apr 11, 2025 300 370 284 362 +22 +6.47% 367,700
Apr 4, 2025 397 411 335 340 -52 -13.27% 653,400
Mar 28, 2025 397 405 386 392 -5 -1.26% 184,100
Mar 21, 2025 391 397 380 397 +12 +3.12% 171,200
Mar 14, 2025 386 391 366 385 -3 -0.77% 281,500
Mar 7, 2025 396 407 382 388 -10 -2.51% 198,600
Feb 28, 2025 402 409 390 398 -7 -1.73% 181,600
Feb 21, 2025 426 438 400 405 -24 -5.59% 383,600
Feb 14, 2025 442 454 421 429 -9 -2.05% 270,300
Feb 7, 2025 434 443 418 438 +9 +2.10% 110,200
Jan 31, 2025 422 446 422 429 +9 +2.14% 205,500
Jan 24, 2025 427 437 408 420 +4 +0.96% 190,900
Jan 17, 2025 415 451 402 416 +2 +0.48% 227,300
Jan 10, 2025 445 445 407 414 +25 +6.43% 267,800
Dec 30, 2024 389 393 389 389 +1 +0.26% 12,600
Dec 27, 2024 396 398 370 388 -6 -1.52% 318,300
Dec 20, 2024 418 419 391 394 -25 -5.97% 172,200
Dec 13, 2024 421 424 415 419 -1 -0.24% 84,700