Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 421 | 446 | 391 | 404 | -9 | -2.18% | 1,875,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 279 | 478 | 279 | 413 | +123 | +42.41% | 22,818,700 |
| Mar 6, 2026 | 272 | 295 | 265 | 290 | +16 | +5.84% | 311,700 |
| Feb 27, 2026 | 262 | 277 | 251 | 274 | +11 | +4.18% | 285,800 |
| Feb 20, 2026 | 271 | 271 | 258 | 263 | -10 | -3.66% | 598,700 |
| Feb 13, 2026 | 287 | 295 | 261 | 273 | -46 | -14.42% | 842,300 |
| Feb 6, 2026 | 317 | 321 | 310 | 319 | +1 | +0.31% | 128,300 |
| Jan 30, 2026 | 329 | 330 | 312 | 318 | -13 | -3.93% | 213,300 |
| Jan 23, 2026 | 343 | 344 | 325 | 331 | -13 | -3.78% | 336,200 |
| Jan 16, 2026 | 338 | 346 | 331 | 344 | +5 | +1.47% | 188,900 |
| Jan 9, 2026 | 340 | 342 | 314 | 339 | -1 | -0.29% | 645,300 |
| Dec 30, 2025 | 339 | 342 | 333 | 340 | -1 | -0.29% | 94,900 |
| Dec 26, 2025 | 365 | 369 | 341 | 341 | -24 | -6.58% | 676,700 |
| Dec 19, 2025 | 365 | 380 | 347 | 365 | +1 | +0.27% | 438,000 |
| Dec 12, 2025 | 346 | 368 | 335 | 364 | +18 | +5.20% | 349,500 |
| Dec 5, 2025 | 377 | 377 | 337 | 346 | -32 | -8.47% | 285,700 |
| Nov 28, 2025 | 367 | 397 | 356 | 378 | +15 | +4.13% | 541,600 |
| Nov 21, 2025 | 327 | 373 | 323 | 363 | +36 | +11.01% | 406,400 |
| Nov 14, 2025 | 331 | 338 | 311 | 327 | -2 | -0.61% | 190,100 |
| Nov 7, 2025 | 318 | 333 | 317 | 329 | +8 | +2.49% | 133,400 |
| Oct 31, 2025 | 341 | 345 | 315 | 321 | -21 | -6.14% | 235,400 |