About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
375
JPY
-19
(-4.82%)
Dec 23, 3:30 pm JST
2.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
625 JPY
52 Week Low Feb 15, 2024
252 JPY
Yearly High Jul 30, 2024
625 JPY
Yearly Low Feb 15, 2024
252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 396 397 370 375 -19 -4.82% 195,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 418 419 391 394 -25 -5.97% 172,200
Dec 13, 2024 421 424 415 419 -1 -0.24% 84,700
Dec 6, 2024 438 439 414 420 -16 -3.67% 119,100
Nov 29, 2024 440 451 427 436 -4 -0.91% 209,900
Nov 22, 2024 414 463 410 440 +11 +2.56% 280,500
Nov 15, 2024 430 461 421 429 -1 -0.23% 362,300
Nov 8, 2024 445 446 428 430 -12 -2.71% 105,800
Nov 1, 2024 415 453 415 442 +26 +6.25% 213,700
Oct 25, 2024 427 441 410 416 -13 -3.03% 222,500
Oct 18, 2024 425 439 424 429 +4 +0.94% 139,900
Oct 11, 2024 466 472 421 425 -33 -7.21% 580,900
Oct 4, 2024 434 497 430 458 +10 +2.23% 1,835,100
Sep 27, 2024 477 477 443 448 -27 -5.68% 297,900
Sep 20, 2024 458 477 437 475 +14 +3.04% 326,200
Sep 13, 2024 545 590 458 461 -41 -8.17% 4,999,600
Sep 6, 2024 441 502 416 502 +61 +13.83% 258,900
Aug 30, 2024 436 508 436 441 +7 +1.61% 817,000
Aug 23, 2024 435 447 425 434 -5 -1.14% 233,400
Aug 16, 2024 427 469 427 439 +18 +4.28% 568,300
Aug 9, 2024 424 448 376 421 -35 -7.68% 1,013,900