kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
294
JPY
-3
(-1.01%)
Apr 30, 2:19 pm JST
1.83
USD
Apr 30, 1:19 am EDT
Result
PTS
outside of trading hours
293.7
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
478 JPY
52 Week Low Feb 25, 2026
251 JPY
Yearly High Mar 13, 2026
478 JPY
Yearly Low Feb 25, 2026
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 317 317 290 294 -21 -6.67% 269,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 322 327 304 315 -4 -1.25% 414,100
Apr 17, 2026 308 329 307 319 +13 +4.25% 360,900
Apr 10, 2026 303 321 300 306 +1 +0.33% 374,600
Apr 3, 2026 309 314 292 305 -26 -7.85% 1,114,500
Mar 27, 2026 333 368 322 331 -26 -7.28% 2,150,200
Mar 19, 2026 421 471 352 357 -56 -13.56% 11,036,800
Mar 13, 2026 279 478 279 413 +123 +42.41% 22,818,700
Mar 6, 2026 272 295 265 290 +16 +5.84% 311,700
Feb 27, 2026 262 277 251 274 +11 +4.18% 285,800
Feb 20, 2026 271 271 258 263 -10 -3.66% 598,700
Feb 13, 2026 287 295 261 273 -46 -14.42% 842,300
Feb 6, 2026 317 321 310 319 +1 +0.31% 128,300
Jan 30, 2026 329 330 312 318 -13 -3.93% 213,300
Jan 23, 2026 343 344 325 331 -13 -3.78% 336,200
Jan 16, 2026 338 346 331 344 +5 +1.47% 188,900
Jan 9, 2026 340 342 314 339 -1 -0.29% 645,300
Dec 30, 2025 339 342 333 340 -1 -0.29% 94,900
Dec 26, 2025 365 369 341 341 -24 -6.58% 676,700
Dec 19, 2025 365 380 347 365 +1 +0.27% 438,000
Dec 12, 2025 346 368 335 364 +18 +5.20% 349,500