Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 425 | 426 | 415 | 415 | -11 | -2.58% | 118,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 376 | 460 | 369 | 415 | +36 | +9.50% | 3,821,400 |
Apr 18, 2025 | 364 | 381 | 342 | 379 | +17 | +4.70% | 657,200 |
Apr 11, 2025 | 300 | 370 | 284 | 362 | +22 | +6.47% | 367,700 |
Apr 4, 2025 | 397 | 411 | 335 | 340 | -52 | -13.27% | 653,400 |
Mar 28, 2025 | 397 | 405 | 386 | 392 | -5 | -1.26% | 184,100 |
Mar 21, 2025 | 391 | 397 | 380 | 397 | +12 | +3.12% | 171,200 |
Mar 14, 2025 | 386 | 391 | 366 | 385 | -3 | -0.77% | 281,500 |
Mar 7, 2025 | 396 | 407 | 382 | 388 | -10 | -2.51% | 198,600 |
Feb 28, 2025 | 402 | 409 | 390 | 398 | -7 | -1.73% | 181,600 |
Feb 21, 2025 | 426 | 438 | 400 | 405 | -24 | -5.59% | 383,600 |
Feb 14, 2025 | 442 | 454 | 421 | 429 | -9 | -2.05% | 270,300 |
Feb 7, 2025 | 434 | 443 | 418 | 438 | +9 | +2.10% | 110,200 |
Jan 31, 2025 | 422 | 446 | 422 | 429 | +9 | +2.14% | 205,500 |
Jan 24, 2025 | 427 | 437 | 408 | 420 | +4 | +0.96% | 190,900 |
Jan 17, 2025 | 415 | 451 | 402 | 416 | +2 | +0.48% | 227,300 |
Jan 10, 2025 | 445 | 445 | 407 | 414 | +25 | +6.43% | 267,800 |
Dec 30, 2024 | 389 | 393 | 389 | 389 | +1 | +0.26% | 12,600 |
Dec 27, 2024 | 396 | 398 | 370 | 388 | -6 | -1.52% | 318,300 |
Dec 20, 2024 | 418 | 419 | 391 | 394 | -25 | -5.97% | 172,200 |
Dec 13, 2024 | 421 | 424 | 415 | 419 | -1 | -0.24% | 84,700 |