Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 377 | 377 | 337 | 344 | -34 | -8.99% | 284,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 367 | 397 | 356 | 378 | +15 | +4.13% | 541,600 |
| Nov 21, 2025 | 327 | 373 | 323 | 363 | +36 | +11.01% | 406,400 |
| Nov 14, 2025 | 331 | 338 | 311 | 327 | -2 | -0.61% | 190,100 |
| Nov 7, 2025 | 318 | 333 | 317 | 329 | +8 | +2.49% | 133,400 |
| Oct 31, 2025 | 341 | 345 | 315 | 321 | -21 | -6.14% | 235,400 |
| Oct 24, 2025 | 340 | 359 | 332 | 342 | +3 | +0.88% | 303,400 |
| Oct 17, 2025 | 343 | 347 | 337 | 339 | -10 | -2.87% | 136,800 |
| Oct 10, 2025 | 342 | 349 | 340 | 349 | +9 | +2.65% | 130,400 |
| Oct 3, 2025 | 352 | 359 | 336 | 340 | -13 | -3.68% | 199,300 |
| Sep 26, 2025 | 357 | 364 | 347 | 353 | +3 | +0.86% | 158,700 |
| Sep 19, 2025 | 355 | 355 | 343 | 350 | -4 | -1.13% | 123,300 |
| Sep 12, 2025 | 361 | 367 | 349 | 354 | -9 | -2.48% | 182,000 |
| Sep 5, 2025 | 363 | 373 | 360 | 363 | -3 | -0.82% | 112,100 |
| Aug 29, 2025 | 370 | 375 | 364 | 366 | -2 | -0.54% | 98,900 |
| Aug 22, 2025 | 359 | 376 | 357 | 368 | +11 | +3.08% | 256,300 |
| Aug 15, 2025 | 368 | 368 | 340 | 357 | -3 | -0.83% | 237,800 |
| Aug 8, 2025 | 366 | 380 | 354 | 360 | -7 | -1.91% | 323,400 |
| Aug 1, 2025 | 375 | 375 | 366 | 367 | -4 | -1.08% | 143,400 |
| Jul 25, 2025 | 377 | 378 | 366 | 371 | -1 | -0.27% | 147,800 |
| Jul 18, 2025 | 398 | 402 | 372 | 372 | -26 | -6.53% | 195,300 |