Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 396 | 397 | 370 | 375 | -19 | -4.82% | 195,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 418 | 419 | 391 | 394 | -25 | -5.97% | 172,200 |
Dec 13, 2024 | 421 | 424 | 415 | 419 | -1 | -0.24% | 84,700 |
Dec 6, 2024 | 438 | 439 | 414 | 420 | -16 | -3.67% | 119,100 |
Nov 29, 2024 | 440 | 451 | 427 | 436 | -4 | -0.91% | 209,900 |
Nov 22, 2024 | 414 | 463 | 410 | 440 | +11 | +2.56% | 280,500 |
Nov 15, 2024 | 430 | 461 | 421 | 429 | -1 | -0.23% | 362,300 |
Nov 8, 2024 | 445 | 446 | 428 | 430 | -12 | -2.71% | 105,800 |
Nov 1, 2024 | 415 | 453 | 415 | 442 | +26 | +6.25% | 213,700 |
Oct 25, 2024 | 427 | 441 | 410 | 416 | -13 | -3.03% | 222,500 |
Oct 18, 2024 | 425 | 439 | 424 | 429 | +4 | +0.94% | 139,900 |
Oct 11, 2024 | 466 | 472 | 421 | 425 | -33 | -7.21% | 580,900 |
Oct 4, 2024 | 434 | 497 | 430 | 458 | +10 | +2.23% | 1,835,100 |
Sep 27, 2024 | 477 | 477 | 443 | 448 | -27 | -5.68% | 297,900 |
Sep 20, 2024 | 458 | 477 | 437 | 475 | +14 | +3.04% | 326,200 |
Sep 13, 2024 | 545 | 590 | 458 | 461 | -41 | -8.17% | 4,999,600 |
Sep 6, 2024 | 441 | 502 | 416 | 502 | +61 | +13.83% | 258,900 |
Aug 30, 2024 | 436 | 508 | 436 | 441 | +7 | +1.61% | 817,000 |
Aug 23, 2024 | 435 | 447 | 425 | 434 | -5 | -1.14% | 233,400 |
Aug 16, 2024 | 427 | 469 | 427 | 439 | +18 | +4.28% | 568,300 |
Aug 9, 2024 | 424 | 448 | 376 | 421 | -35 | -7.68% | 1,013,900 |