kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
344
JPY
+1
(+0.29%)
Dec 5, 2:55 pm JST
2.22
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
345
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
460 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Apr 24, 2025
460 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 377 377 337 344 -34 -8.99% 284,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 367 397 356 378 +15 +4.13% 541,600
Nov 21, 2025 327 373 323 363 +36 +11.01% 406,400
Nov 14, 2025 331 338 311 327 -2 -0.61% 190,100
Nov 7, 2025 318 333 317 329 +8 +2.49% 133,400
Oct 31, 2025 341 345 315 321 -21 -6.14% 235,400
Oct 24, 2025 340 359 332 342 +3 +0.88% 303,400
Oct 17, 2025 343 347 337 339 -10 -2.87% 136,800
Oct 10, 2025 342 349 340 349 +9 +2.65% 130,400
Oct 3, 2025 352 359 336 340 -13 -3.68% 199,300
Sep 26, 2025 357 364 347 353 +3 +0.86% 158,700
Sep 19, 2025 355 355 343 350 -4 -1.13% 123,300
Sep 12, 2025 361 367 349 354 -9 -2.48% 182,000
Sep 5, 2025 363 373 360 363 -3 -0.82% 112,100
Aug 29, 2025 370 375 364 366 -2 -0.54% 98,900
Aug 22, 2025 359 376 357 368 +11 +3.08% 256,300
Aug 15, 2025 368 368 340 357 -3 -0.83% 237,800
Aug 8, 2025 366 380 354 360 -7 -1.91% 323,400
Aug 1, 2025 375 375 366 367 -4 -1.08% 143,400
Jul 25, 2025 377 378 366 371 -1 -0.27% 147,800
Jul 18, 2025 398 402 372 372 -26 -6.53% 195,300