About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
375
JPY
-19
(-4.82%)
Dec 23, 3:30 pm JST
2.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
625 JPY
52 Week Low Feb 15, 2024
252 JPY
Yearly High Jul 30, 2024
625 JPY
Yearly Low Feb 15, 2024
252 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 438 439 370 375 -61 -13.99% 571,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 438 463 410 436 -17 -3.75% 1,005,700
Oct, 2024 445 497 410 453 +18 +4.14% 2,893,500
Sep, 2024 441 590 416 435 -6 -1.36% 5,934,000
Aug, 2024 550 550 376 441 -112 -20.25% 3,532,900
Jul, 2024 363 625 363 553 +187 +51.09% 12,286,900
Jun, 2024 361 370 346 366 +11 +3.10% 410,900
May, 2024 357 391 341 355 -1 -0.28% 710,600
Apr, 2024 355 366 313 356 +2 +0.56% 1,521,400
Mar, 2024 302 511 283 354 +52 +17.22% 9,144,900
Feb, 2024 351 359 252 302 -53 -14.93% 3,289,000
Jan, 2024 335 367 320 355 +20 +5.97% 1,292,200
Dec, 2023 412 412 290 335 -78 -18.89% 2,707,200
Nov, 2023 435 514 395 413 -17 -3.95% 2,019,900
Oct, 2023 523 545 411 430 -83 -16.18% 946,400
Sep, 2023 545 575 499 513 -39 -7.07% 772,900
Aug, 2023 609 635 472 552 -56 -9.21% 1,830,100
Jul, 2023 700 704 602 608 -90 -12.89% 1,445,900
Jun, 2023 678 738 665 698 +25 +3.71% 2,530,800
May, 2023 792 825 556 673 -111 -14.16% 6,202,900
Apr, 2023 844 847 777 784 -45 -5.43% 3,160,600