Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 377 | 377 | 337 | 346 | -32 | -8.47% | 281,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 318 | 397 | 311 | 378 | +57 | +17.76% | 1,271,500 |
| Oct, 2025 | 352 | 359 | 315 | 321 | -35 | -9.83% | 952,100 |
| Sep, 2025 | 363 | 373 | 343 | 356 | -10 | -2.73% | 629,300 |
| Aug, 2025 | 369 | 380 | 340 | 366 | -2 | -0.54% | 953,300 |
| Jul, 2025 | 402 | 405 | 366 | 368 | -34 | -8.46% | 717,500 |
| Jun, 2025 | 398 | 420 | 385 | 402 | +4 | +1.01% | 893,700 |
| May, 2025 | 413 | 430 | 355 | 398 | -14 | -3.40% | 3,901,000 |
| Apr, 2025 | 409 | 460 | 284 | 412 | +18 | +4.57% | 5,692,400 |
| Mar, 2025 | 396 | 407 | 366 | 394 | -4 | -1.01% | 872,900 |
| Feb, 2025 | 434 | 454 | 390 | 398 | -31 | -7.23% | 945,700 |
| Jan, 2025 | 445 | 451 | 402 | 429 | +40 | +10.28% | 891,500 |
| Dec, 2024 | 438 | 439 | 370 | 389 | -47 | -10.78% | 706,900 |
| Nov, 2024 | 438 | 463 | 410 | 436 | -17 | -3.75% | 1,005,700 |
| Oct, 2024 | 445 | 497 | 410 | 453 | +18 | +4.14% | 2,893,500 |
| Sep, 2024 | 441 | 590 | 416 | 435 | -6 | -1.36% | 5,934,000 |
| Aug, 2024 | 550 | 550 | 376 | 441 | -112 | -20.25% | 3,532,900 |
| Jul, 2024 | 363 | 625 | 363 | 553 | +187 | +51.09% | 12,286,900 |
| Jun, 2024 | 361 | 370 | 346 | 366 | +11 | +3.10% | 410,900 |
| May, 2024 | 357 | 391 | 341 | 355 | -1 | -0.28% | 710,600 |
| Apr, 2024 | 355 | 366 | 313 | 356 | +2 | +0.56% | 1,521,400 |