Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 438 | 439 | 370 | 375 | -61 | -13.99% | 571,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 438 | 463 | 410 | 436 | -17 | -3.75% | 1,005,700 |
Oct, 2024 | 445 | 497 | 410 | 453 | +18 | +4.14% | 2,893,500 |
Sep, 2024 | 441 | 590 | 416 | 435 | -6 | -1.36% | 5,934,000 |
Aug, 2024 | 550 | 550 | 376 | 441 | -112 | -20.25% | 3,532,900 |
Jul, 2024 | 363 | 625 | 363 | 553 | +187 | +51.09% | 12,286,900 |
Jun, 2024 | 361 | 370 | 346 | 366 | +11 | +3.10% | 410,900 |
May, 2024 | 357 | 391 | 341 | 355 | -1 | -0.28% | 710,600 |
Apr, 2024 | 355 | 366 | 313 | 356 | +2 | +0.56% | 1,521,400 |
Mar, 2024 | 302 | 511 | 283 | 354 | +52 | +17.22% | 9,144,900 |
Feb, 2024 | 351 | 359 | 252 | 302 | -53 | -14.93% | 3,289,000 |
Jan, 2024 | 335 | 367 | 320 | 355 | +20 | +5.97% | 1,292,200 |
Dec, 2023 | 412 | 412 | 290 | 335 | -78 | -18.89% | 2,707,200 |
Nov, 2023 | 435 | 514 | 395 | 413 | -17 | -3.95% | 2,019,900 |
Oct, 2023 | 523 | 545 | 411 | 430 | -83 | -16.18% | 946,400 |
Sep, 2023 | 545 | 575 | 499 | 513 | -39 | -7.07% | 772,900 |
Aug, 2023 | 609 | 635 | 472 | 552 | -56 | -9.21% | 1,830,100 |
Jul, 2023 | 700 | 704 | 602 | 608 | -90 | -12.89% | 1,445,900 |
Jun, 2023 | 678 | 738 | 665 | 698 | +25 | +3.71% | 2,530,800 |
May, 2023 | 792 | 825 | 556 | 673 | -111 | -14.16% | 6,202,900 |
Apr, 2023 | 844 | 847 | 777 | 784 | -45 | -5.43% | 3,160,600 |