kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
346
JPY
+3
(+0.87%)
Dec 5, 2:07 pm JST
2.23
USD
Dec 5, 12:07 am EST
Result
PTS
outside of trading hours
346.4
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
460 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Apr 24, 2025
460 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 377 377 337 346 -32 -8.47% 281,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 318 397 311 378 +57 +17.76% 1,271,500
Oct, 2025 352 359 315 321 -35 -9.83% 952,100
Sep, 2025 363 373 343 356 -10 -2.73% 629,300
Aug, 2025 369 380 340 366 -2 -0.54% 953,300
Jul, 2025 402 405 366 368 -34 -8.46% 717,500
Jun, 2025 398 420 385 402 +4 +1.01% 893,700
May, 2025 413 430 355 398 -14 -3.40% 3,901,000
Apr, 2025 409 460 284 412 +18 +4.57% 5,692,400
Mar, 2025 396 407 366 394 -4 -1.01% 872,900
Feb, 2025 434 454 390 398 -31 -7.23% 945,700
Jan, 2025 445 451 402 429 +40 +10.28% 891,500
Dec, 2024 438 439 370 389 -47 -10.78% 706,900
Nov, 2024 438 463 410 436 -17 -3.75% 1,005,700
Oct, 2024 445 497 410 453 +18 +4.14% 2,893,500
Sep, 2024 441 590 416 435 -6 -1.36% 5,934,000
Aug, 2024 550 550 376 441 -112 -20.25% 3,532,900
Jul, 2024 363 625 363 553 +187 +51.09% 12,286,900
Jun, 2024 361 370 346 366 +11 +3.10% 410,900
May, 2024 357 391 341 355 -1 -0.28% 710,600
Apr, 2024 355 366 313 356 +2 +0.56% 1,521,400