Tsubota Laboratory Incorporated(4890) Historical

52 Week High Apr 24, 2025

460 JPY

52 Week Low Apr 7, 2025

284 JPY

Yearly High Apr 24, 2025

460 JPY

Yearly Low Apr 7, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	329	330	313	316	-15	-4.53%	211,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	331	-3.78%	331	336,200	0	607,100	ー
Jan 16, 2026	344	+1.47%	338	188,900	0	579,800	ー
Jan 9, 2026	339	-0.29%	327	645,300	0	575,800	ー
Dec 30, 2025	340	-0.29%	338	94,900	ー	ー	ー
Dec 26, 2025	341	-6.58%	355	676,700	0	833,000	ー
Dec 19, 2025	365	+0.27%	362	438,000	0	530,300	ー
Dec 12, 2025	364	+5.20%	350	349,500	0	551,600	ー
Dec 5, 2025	346	-8.47%	353	285,700	0	567,900	ー
Nov 28, 2025	378	+4.13%	380	541,600	0	566,700	ー
Nov 21, 2025	363	+11.01%	355	406,400	0	717,700	ー
Nov 14, 2025	327	-0.61%	325	190,100	0	615,600	ー
Nov 7, 2025	329	+2.49%	326	133,400	0	636,500	ー
Oct 31, 2025	321	-6.14%	327	235,400	0	644,700	ー
Oct 24, 2025	342	+0.88%	343	303,400	0	649,300	ー
Oct 17, 2025	339	-2.87%	341	136,800	0	696,600	ー
Oct 10, 2025	349	+2.65%	344	130,400	0	711,500	ー
Oct 3, 2025	340	-3.68%	345	199,300	0	724,900	ー
Sep 26, 2025	353	+0.86%	354	158,700	0	730,400	ー
Sep 19, 2025	350	-1.13%	349	123,300	0	722,400	ー
Sep 12, 2025	354	-2.48%	356	182,000	0	729,900	ー