kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
346
JPY
+3
(+0.87%)
Dec 5, 1:16 pm JST
2.23
USD
Dec 4, 11:16 pm EST
Result
PTS
outside of trading hours
346.4
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
460 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Apr 24, 2025
460 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 377 377 337 346 -32 -8.47% 280,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 378 +4.13% 380 541,600 0 566,700
Nov 21, 2025 363 +11.01% 355 406,400 0 717,700
Nov 14, 2025 327 -0.61% 325 190,100 0 615,600
Nov 7, 2025 329 +2.49% 326 133,400 0 636,500
Oct 31, 2025 321 -6.14% 327 235,400 0 644,700
Oct 24, 2025 342 +0.88% 343 303,400 0 649,300
Oct 17, 2025 339 -2.87% 341 136,800 0 696,600
Oct 10, 2025 349 +2.65% 344 130,400 0 711,500
Oct 3, 2025 340 -3.68% 345 199,300 0 724,900
Sep 26, 2025 353 +0.86% 354 158,700 0 730,400
Sep 19, 2025 350 -1.13% 349 123,300 0 722,400
Sep 12, 2025 354 -2.48% 356 182,000 0 729,900
Sep 5, 2025 363 -0.82% 365 112,100 0 716,400
Aug 29, 2025 366 -0.54% 369 98,900 0 714,900
Aug 22, 2025 368 +3.08% 365 256,300 0 724,300
Aug 15, 2025 357 -0.83% 353 237,800 0 724,900
Aug 8, 2025 360 -1.91% 365 323,400 400 731,100 1,827.75
Aug 1, 2025 367 -1.08% 370 143,400 0 740,400
Jul 25, 2025 371 -0.27% 371 147,800 0 732,800
Jul 18, 2025 372 -6.53% 385 195,300 0 732,000