Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 377 | 377 | 337 | 346 | -32 | -8.47% | 280,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 378 | +4.13% | 380 | 541,600 | 0 | 566,700 | ー |
| Nov 21, 2025 | 363 | +11.01% | 355 | 406,400 | 0 | 717,700 | ー |
| Nov 14, 2025 | 327 | -0.61% | 325 | 190,100 | 0 | 615,600 | ー |
| Nov 7, 2025 | 329 | +2.49% | 326 | 133,400 | 0 | 636,500 | ー |
| Oct 31, 2025 | 321 | -6.14% | 327 | 235,400 | 0 | 644,700 | ー |
| Oct 24, 2025 | 342 | +0.88% | 343 | 303,400 | 0 | 649,300 | ー |
| Oct 17, 2025 | 339 | -2.87% | 341 | 136,800 | 0 | 696,600 | ー |
| Oct 10, 2025 | 349 | +2.65% | 344 | 130,400 | 0 | 711,500 | ー |
| Oct 3, 2025 | 340 | -3.68% | 345 | 199,300 | 0 | 724,900 | ー |
| Sep 26, 2025 | 353 | +0.86% | 354 | 158,700 | 0 | 730,400 | ー |
| Sep 19, 2025 | 350 | -1.13% | 349 | 123,300 | 0 | 722,400 | ー |
| Sep 12, 2025 | 354 | -2.48% | 356 | 182,000 | 0 | 729,900 | ー |
| Sep 5, 2025 | 363 | -0.82% | 365 | 112,100 | 0 | 716,400 | ー |
| Aug 29, 2025 | 366 | -0.54% | 369 | 98,900 | 0 | 714,900 | ー |
| Aug 22, 2025 | 368 | +3.08% | 365 | 256,300 | 0 | 724,300 | ー |
| Aug 15, 2025 | 357 | -0.83% | 353 | 237,800 | 0 | 724,900 | ー |
| Aug 8, 2025 | 360 | -1.91% | 365 | 323,400 | 400 | 731,100 | 1,827.75 |
| Aug 1, 2025 | 367 | -1.08% | 370 | 143,400 | 0 | 740,400 | ー |
| Jul 25, 2025 | 371 | -0.27% | 371 | 147,800 | 0 | 732,800 | ー |
| Jul 18, 2025 | 372 | -6.53% | 385 | 195,300 | 0 | 732,000 | ー |