Tsubota Laboratory Incorporated(4890) Historical

52 Week High Mar 13, 2026

478 JPY

52 Week Low Feb 25, 2026

251 JPY

Yearly High Mar 13, 2026

478 JPY

Yearly Low Feb 25, 2026

251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	421	446	408	435	+22	+5.33%	1,119,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	413	+42.41%	409	22,818,700	ー	ー	ー
Mar 6, 2026	290	+5.84%	279	311,700	0	567,500	ー
Feb 27, 2026	274	+4.18%	260	285,800	0	567,800	ー
Feb 20, 2026	263	-3.66%	264	598,700	0	587,500	ー
Feb 13, 2026	273	-14.42%	278	842,300	0	650,900	ー
Feb 6, 2026	319	+0.31%	315	128,300	0	615,600	ー
Jan 30, 2026	318	-3.93%	319	213,300	0	624,900	ー
Jan 23, 2026	331	-3.78%	331	336,200	0	607,100	ー
Jan 16, 2026	344	+1.47%	338	188,900	0	579,800	ー
Jan 9, 2026	339	-0.29%	327	645,300	0	575,800	ー
Dec 30, 2025	340	-0.29%	338	94,900	ー	ー	ー
Dec 26, 2025	341	-6.58%	355	676,700	0	833,000	ー
Dec 19, 2025	365	+0.27%	362	438,000	0	530,300	ー
Dec 12, 2025	364	+5.20%	350	349,500	0	551,600	ー
Dec 5, 2025	346	-8.47%	353	285,700	0	567,900	ー
Nov 28, 2025	378	+4.13%	380	541,600	0	566,700	ー
Nov 21, 2025	363	+11.01%	355	406,400	0	717,700	ー
Nov 14, 2025	327	-0.61%	325	190,100	0	615,600	ー
Nov 7, 2025	329	+2.49%	326	133,400	0	636,500	ー
Oct 31, 2025	321	-6.14%	327	235,400	0	644,700	ー