Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 396 | 397 | 370 | 375 | -19 | -4.82% | 97,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 394 | -5.97% | 406 | 172,200 | ー | ー | ー |
Dec 13, 2024 | 419 | -0.24% | 419 | 84,700 | 0 | 910,300 | ー |
Dec 6, 2024 | 420 | -3.67% | 427 | 119,100 | 0 | 917,800 | ー |
Nov 29, 2024 | 436 | -0.91% | 437 | 209,900 | 0 | 918,400 | ー |
Nov 22, 2024 | 440 | +2.56% | 429 | 280,500 | 0 | 930,500 | ー |
Nov 15, 2024 | 429 | -0.23% | 439 | 362,300 | 0 | 911,500 | ー |
Nov 8, 2024 | 430 | -2.71% | 436 | 105,800 | 0 | 885,600 | ー |
Nov 1, 2024 | 442 | +6.25% | 440 | 213,700 | 0 | 881,800 | ー |
Oct 25, 2024 | 416 | -3.03% | 423 | 222,500 | 0 | 929,300 | ー |
Oct 18, 2024 | 429 | +0.94% | 430 | 139,900 | 0 | 956,300 | ー |
Oct 11, 2024 | 425 | -7.21% | 451 | 580,900 | 0 | 968,700 | ー |
Oct 4, 2024 | 458 | +2.23% | 458 | 1,835,100 | 0 | 978,500 | ー |
Sep 27, 2024 | 448 | -5.68% | 454 | 297,900 | 0 | 846,800 | ー |
Sep 20, 2024 | 475 | +3.04% | 453 | 326,200 | 0 | 835,900 | ー |
Sep 13, 2024 | 461 | -8.17% | 530 | 4,999,600 | 500 | 863,400 | 1,726.80 |
Sep 6, 2024 | 502 | +13.83% | 450 | 258,900 | 15,300 | 711,700 | 46.52 |
Aug 30, 2024 | 441 | +1.61% | 470 | 817,000 | 0 | 749,400 | ー |
Aug 23, 2024 | 434 | -1.14% | 434 | 233,400 | 0 | 699,300 | ー |
Aug 16, 2024 | 439 | +4.28% | 442 | 568,300 | 0 | 714,500 | ー |
Aug 9, 2024 | 421 | -7.68% | 417 | 1,013,900 | 0 | 674,600 | ー |