Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 364 | 381 | 354 | 355 | -7 | -1.93% | 643,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 362 | +6.47% | 335 | 367,700 | 0 | 637,500 | ー |
Apr 4, 2025 | 340 | -13.27% | 374 | 653,400 | 0 | 696,200 | ー |
Mar 28, 2025 | 392 | -1.26% | 393 | 184,100 | 0 | 762,500 | ー |
Mar 21, 2025 | 397 | +3.12% | 387 | 171,200 | 0 | 784,400 | ー |
Mar 14, 2025 | 385 | -0.77% | 381 | 281,500 | 0 | 790,100 | ー |
Mar 7, 2025 | 388 | -2.51% | 393 | 198,600 | 0 | 790,200 | ー |
Feb 28, 2025 | 398 | -1.73% | 399 | 181,600 | 0 | 853,700 | ー |
Feb 21, 2025 | 405 | -5.59% | 418 | 383,600 | 0 | 855,700 | ー |
Feb 14, 2025 | 429 | -2.05% | 440 | 270,300 | 0 | 831,400 | ー |
Feb 7, 2025 | 438 | +2.10% | 428 | 110,200 | 0 | 811,700 | ー |
Jan 31, 2025 | 429 | +2.14% | 435 | 205,500 | 0 | 804,600 | ー |
Jan 24, 2025 | 420 | +0.96% | 421 | 190,900 | 0 | 795,000 | ー |
Jan 17, 2025 | 416 | +0.48% | 426 | 227,300 | 0 | 813,000 | ー |
Jan 10, 2025 | 414 | +6.43% | 420 | 267,800 | 0 | 815,100 | ー |
Dec 30, 2024 | 389 | +0.26% | 390 | 12,600 | ー | ー | ー |
Dec 27, 2024 | 388 | -1.52% | 382 | 318,300 | 0 | 900,400 | ー |
Dec 20, 2024 | 394 | -5.97% | 406 | 172,200 | 0 | 917,700 | ー |
Dec 13, 2024 | 419 | -0.24% | 419 | 84,700 | 0 | 910,300 | ー |
Dec 6, 2024 | 420 | -3.67% | 427 | 119,100 | 0 | 917,800 | ー |
Nov 29, 2024 | 436 | -0.91% | 437 | 209,900 | 0 | 918,400 | ー |