About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
375
JPY
-19
(-4.82%)
Dec 23, 3:30 pm JST
2.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
625 JPY
52 Week Low Feb 15, 2024
252 JPY
Yearly High Jul 30, 2024
625 JPY
Yearly Low Feb 15, 2024
252 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 396 397 370 375 -19 -4.82% 97,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 399 408 391 394 -4 -1.01% 49,300
Dec 19, 2024 403 407 397 398 -13 -3.16% 37,600
Dec 18, 2024 415 415 408 411 -4 -0.96% 44,900
Dec 17, 2024 417 419 413 415 -4 -0.95% 24,900
Dec 16, 2024 418 419 414 419 0 0.00% 15,500
Dec 13, 2024 422 424 416 419 +3 +0.72% 23,000
Dec 12, 2024 420 420 415 416 -1 -0.24% 17,600
Dec 11, 2024 420 422 417 417 -3 -0.71% 11,500
Dec 10, 2024 421 421 416 420 +1 +0.24% 15,400
Dec 9, 2024 421 424 418 419 -1 -0.24% 17,200
Dec 6, 2024 424 425 414 420 -4 -0.94% 15,000
Dec 5, 2024 423 426 420 424 +2 +0.47% 21,300
Dec 4, 2024 431 433 422 422 -12 -2.76% 35,100
Dec 3, 2024 434 436 429 434 -5 -1.14% 30,700
Dec 2, 2024 438 439 430 439 +3 +0.69% 17,000
Nov 29, 2024 439 442 436 436 -2 -0.46% 25,700
Nov 28, 2024 434 444 434 438 +4 +0.92% 27,500
Nov 27, 2024 434 445 432 434 +2 +0.46% 36,400
Nov 26, 2024 435 443 431 432 -6 -1.37% 49,800
Nov 25, 2024 440 451 427 438 -2 -0.45% 70,500