kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
316
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
460 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Apr 24, 2025
460 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 321 321 313 316 +1 +0.32% 19,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 320 320 314 315 -6 -1.87% 46,100
Jan 27, 2026 323 323 317 321 -1 -0.31% 47,200
Jan 26, 2026 329 330 320 322 -9 -2.72% 79,900
Jan 23, 2026 331 335 331 331 0 0.00% 36,400
Jan 22, 2026 333 333 329 331 +1 +0.30% 42,100
Jan 21, 2026 331 332 327 330 +2 +0.61% 55,300
Jan 20, 2026 331 338 327 328 -3 -0.91% 92,000
Jan 19, 2026 343 344 325 331 -13 -3.78% 110,400
Jan 16, 2026 338 346 338 344 +3 +0.88% 41,600
Jan 15, 2026 336 343 336 341 +3 +0.89% 39,000
Jan 14, 2026 335 345 331 338 +3 +0.90% 53,300
Jan 13, 2026 338 338 332 335 -4 -1.18% 55,000
Jan 9, 2026 332 340 332 339 +7 +2.11% 47,700
Jan 8, 2026 333 338 332 332 -3 -0.90% 24,300
Jan 7, 2026 336 340 331 335 -1 -0.30% 15,200
Jan 6, 2026 327 342 327 336 +9 +2.75% 57,400
Jan 5, 2026 340 340 314 327 -13 -3.82% 500,700
Dec 30, 2025 338 340 333 340 0 0.00% 42,300
Dec 29, 2025 339 342 337 340 -1 -0.29% 52,600
Dec 26, 2025 355 356 341 341 -14 -3.94% 104,600