Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 347 | 351 | 342 | 346 | +3 | +0.87% | 29,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 346 | 346 | 337 | 343 | -4 | -1.15% | 72,900 |
| Dec 3, 2025 | 365 | 365 | 347 | 347 | -18 | -4.93% | 62,400 |
| Dec 2, 2025 | 364 | 371 | 360 | 365 | 0 | 0.00% | 39,800 |
| Dec 1, 2025 | 377 | 377 | 354 | 365 | -13 | -3.44% | 77,700 |
| Nov 28, 2025 | 388 | 394 | 374 | 378 | -18 | -4.55% | 108,400 |
| Nov 27, 2025 | 383 | 397 | 377 | 396 | +21 | +5.60% | 256,100 |
| Nov 26, 2025 | 369 | 385 | 363 | 375 | +7 | +1.90% | 73,700 |
| Nov 25, 2025 | 367 | 372 | 356 | 368 | +5 | +1.38% | 103,400 |
| Nov 21, 2025 | 372 | 373 | 356 | 363 | -7 | -1.89% | 57,500 |
| Nov 20, 2025 | 360 | 373 | 349 | 370 | +13 | +3.64% | 103,800 |
| Nov 19, 2025 | 354 | 367 | 339 | 357 | +5 | +1.42% | 136,300 |
| Nov 18, 2025 | 343 | 352 | 335 | 352 | +8 | +2.33% | 50,400 |
| Nov 17, 2025 | 327 | 344 | 323 | 344 | +17 | +5.20% | 58,400 |
| Nov 14, 2025 | 329 | 331 | 326 | 327 | -6 | -1.80% | 20,900 |
| Nov 13, 2025 | 323 | 338 | 323 | 333 | +10 | +3.10% | 50,100 |
| Nov 12, 2025 | 316 | 326 | 311 | 323 | -5 | -1.52% | 69,400 |
| Nov 11, 2025 | 331 | 331 | 320 | 328 | -3 | -0.91% | 40,400 |
| Nov 10, 2025 | 331 | 331 | 326 | 331 | +2 | +0.61% | 9,300 |
| Nov 7, 2025 | 324 | 329 | 324 | 329 | +3 | +0.92% | 11,800 |
| Nov 6, 2025 | 330 | 333 | 325 | 326 | -4 | -1.21% | 21,700 |