kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
294
JPY
-3
(-1.01%)
Apr 30, 2:19 pm JST
1.83
USD
Apr 30, 1:19 am EDT
Result
PTS
outside of trading hours
293.7
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
478 JPY
52 Week Low Feb 25, 2026
251 JPY
Yearly High Mar 13, 2026
478 JPY
Yearly Low Feb 25, 2026
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 295 295 290 294 -3 -1.01% 46,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 295 300 293 297 +2 +0.68% 47,000
Apr 27, 2026 317 317 294 295 -20 -6.35% 175,800
Apr 24, 2026 305 320 304 315 +8 +2.61% 99,800
Apr 23, 2026 309 314 306 307 -2 -0.65% 101,500
Apr 22, 2026 314 317 305 309 -6 -1.90% 100,000
Apr 21, 2026 321 324 315 315 -6 -1.87% 45,600
Apr 20, 2026 322 327 317 321 +2 +0.63% 67,200
Apr 17, 2026 325 325 317 319 -5 -1.54% 61,600
Apr 16, 2026 323 329 320 324 +4 +1.25% 73,900
Apr 15, 2026 320 325 316 320 +3 +0.95% 80,400
Apr 14, 2026 311 318 310 317 +5 +1.60% 60,800
Apr 13, 2026 308 315 307 312 +6 +1.96% 84,200
Apr 10, 2026 308 309 303 306 +1 +0.33% 54,900
Apr 9, 2026 314 315 305 305 -8 -2.56% 75,300
Apr 8, 2026 309 321 309 313 +8 +2.62% 134,000
Apr 7, 2026 303 308 302 305 +2 +0.66% 48,500
Apr 6, 2026 303 308 300 303 -2 -0.66% 61,900
Apr 3, 2026 301 309 301 305 +4 +1.33% 77,400
Apr 2, 2026 311 312 299 301 -8 -2.59% 175,200
Apr 1, 2026 302 309 296 309 +15 +5.10% 224,500