kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
346
JPY
+3
(+0.87%)
Dec 5, 2:07 pm JST
2.23
USD
Dec 5, 12:07 am EST
Result
PTS
outside of trading hours
346.4
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
460 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Apr 24, 2025
460 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 347 351 342 346 +3 +0.87% 29,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 346 346 337 343 -4 -1.15% 72,900
Dec 3, 2025 365 365 347 347 -18 -4.93% 62,400
Dec 2, 2025 364 371 360 365 0 0.00% 39,800
Dec 1, 2025 377 377 354 365 -13 -3.44% 77,700
Nov 28, 2025 388 394 374 378 -18 -4.55% 108,400
Nov 27, 2025 383 397 377 396 +21 +5.60% 256,100
Nov 26, 2025 369 385 363 375 +7 +1.90% 73,700
Nov 25, 2025 367 372 356 368 +5 +1.38% 103,400
Nov 21, 2025 372 373 356 363 -7 -1.89% 57,500
Nov 20, 2025 360 373 349 370 +13 +3.64% 103,800
Nov 19, 2025 354 367 339 357 +5 +1.42% 136,300
Nov 18, 2025 343 352 335 352 +8 +2.33% 50,400
Nov 17, 2025 327 344 323 344 +17 +5.20% 58,400
Nov 14, 2025 329 331 326 327 -6 -1.80% 20,900
Nov 13, 2025 323 338 323 333 +10 +3.10% 50,100
Nov 12, 2025 316 326 311 323 -5 -1.52% 69,400
Nov 11, 2025 331 331 320 328 -3 -0.91% 40,400
Nov 10, 2025 331 331 326 331 +2 +0.61% 9,300
Nov 7, 2025 324 329 324 329 +3 +0.92% 11,800
Nov 6, 2025 330 333 325 326 -4 -1.21% 21,700