Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 357 | 374 | 357 | 367 | +10 | +2.80% | 20,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 364 | 381 | 357 | 357 | -5 | -1.38% | 112,800 |
Apr 11, 2025 | 346 | 362 | 340 | 362 | 0 | 0.00% | 48,700 |
Apr 10, 2025 | 370 | 370 | 348 | 362 | +40 | +12.42% | 104,300 |
Apr 9, 2025 | 330 | 331 | 318 | 322 | -14 | -4.17% | 61,200 |
Apr 8, 2025 | 322 | 340 | 322 | 336 | +26 | +8.39% | 53,700 |
Apr 7, 2025 | 300 | 319 | 284 | 310 | -30 | -8.82% | 99,800 |
Apr 4, 2025 | 339 | 352 | 335 | 340 | -15 | -4.23% | 123,700 |
Apr 3, 2025 | 360 | 375 | 352 | 355 | -20 | -5.33% | 149,500 |
Apr 2, 2025 | 404 | 409 | 371 | 375 | -5 | -1.32% | 150,000 |
Apr 1, 2025 | 409 | 411 | 378 | 380 | -14 | -3.55% | 192,700 |
Mar 31, 2025 | 397 | 397 | 380 | 394 | +2 | +0.51% | 37,500 |
Mar 28, 2025 | 387 | 395 | 387 | 392 | +5 | +1.29% | 30,900 |
Mar 27, 2025 | 395 | 395 | 386 | 387 | -8 | -2.03% | 55,400 |
Mar 26, 2025 | 395 | 399 | 393 | 395 | -3 | -0.75% | 25,100 |
Mar 25, 2025 | 395 | 402 | 395 | 398 | +3 | +0.76% | 19,900 |
Mar 24, 2025 | 397 | 405 | 390 | 395 | -2 | -0.50% | 52,800 |
Mar 21, 2025 | 384 | 397 | 384 | 397 | +13 | +3.39% | 66,600 |
Mar 19, 2025 | 381 | 385 | 381 | 384 | +3 | +0.79% | 22,800 |
Mar 18, 2025 | 389 | 391 | 380 | 381 | -7 | -1.80% | 63,400 |
Mar 17, 2025 | 391 | 391 | 386 | 388 | +3 | +0.78% | 18,400 |