kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
426
JPY
+13
(+3.15%)
Mar 16, 9:38 am JST
2.67
USD
Mar 15, 8:38 pm EDT
Result
PTS
outside of trading hours
432.9
Mar 16, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
478 JPY
52 Week Low Feb 25, 2026
251 JPY
Yearly High Mar 13, 2026
478 JPY
Yearly Low Feb 25, 2026
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 421 446 408 426 +13 +3.15% 1,188,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 433 478 365 413 -12 -2.82% 10,918,100
Mar 12, 2026 352 425 352 425 +80 +23.19% 7,732,800
Mar 11, 2026 305 383 305 345 +42 +13.86% 4,013,500
Mar 10, 2026 288 303 288 303 +14 +4.84% 89,900
Mar 9, 2026 279 289 279 289 -1 -0.34% 64,400
Mar 6, 2026 281 290 281 290 +6 +2.11% 38,600
Mar 5, 2026 272 285 272 284 +15 +5.58% 44,600
Mar 4, 2026 272 277 265 269 -6 -2.18% 32,100
Mar 3, 2026 290 295 271 275 -11 -3.85% 89,700
Mar 2, 2026 272 289 270 286 +12 +4.38% 106,700
Feb 27, 2026 264 277 263 274 +12 +4.58% 77,100
Feb 26, 2026 255 263 255 262 +4 +1.55% 42,900
Feb 25, 2026 253 258 251 258 +3 +1.18% 61,500
Feb 24, 2026 262 262 253 255 -8 -3.04% 104,300
Feb 20, 2026 266 270 258 263 -5 -1.87% 208,900
Feb 19, 2026 270 270 263 268 -2 -0.74% 70,900
Feb 18, 2026 263 271 263 270 +6 +2.27% 57,400
Feb 17, 2026 261 267 258 264 -2 -0.75% 152,300
Feb 16, 2026 271 271 262 266 -7 -2.56% 109,200
Feb 13, 2026 279 280 267 273 -10 -3.53% 168,000