Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 321 | 321 | 313 | 316 | +1 | +0.32% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 320 | 320 | 314 | 315 | -6 | -1.87% | 46,100 |
| Jan 27, 2026 | 323 | 323 | 317 | 321 | -1 | -0.31% | 47,200 |
| Jan 26, 2026 | 329 | 330 | 320 | 322 | -9 | -2.72% | 79,900 |
| Jan 23, 2026 | 331 | 335 | 331 | 331 | 0 | 0.00% | 36,400 |
| Jan 22, 2026 | 333 | 333 | 329 | 331 | +1 | +0.30% | 42,100 |
| Jan 21, 2026 | 331 | 332 | 327 | 330 | +2 | +0.61% | 55,300 |
| Jan 20, 2026 | 331 | 338 | 327 | 328 | -3 | -0.91% | 92,000 |
| Jan 19, 2026 | 343 | 344 | 325 | 331 | -13 | -3.78% | 110,400 |
| Jan 16, 2026 | 338 | 346 | 338 | 344 | +3 | +0.88% | 41,600 |
| Jan 15, 2026 | 336 | 343 | 336 | 341 | +3 | +0.89% | 39,000 |
| Jan 14, 2026 | 335 | 345 | 331 | 338 | +3 | +0.90% | 53,300 |
| Jan 13, 2026 | 338 | 338 | 332 | 335 | -4 | -1.18% | 55,000 |
| Jan 9, 2026 | 332 | 340 | 332 | 339 | +7 | +2.11% | 47,700 |
| Jan 8, 2026 | 333 | 338 | 332 | 332 | -3 | -0.90% | 24,300 |
| Jan 7, 2026 | 336 | 340 | 331 | 335 | -1 | -0.30% | 15,200 |
| Jan 6, 2026 | 327 | 342 | 327 | 336 | +9 | +2.75% | 57,400 |
| Jan 5, 2026 | 340 | 340 | 314 | 327 | -13 | -3.82% | 500,700 |
| Dec 30, 2025 | 338 | 340 | 333 | 340 | 0 | 0.00% | 42,300 |
| Dec 29, 2025 | 339 | 342 | 337 | 340 | -1 | -0.29% | 52,600 |
| Dec 26, 2025 | 355 | 356 | 341 | 341 | -14 | -3.94% | 104,600 |