Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 421 | 446 | 408 | 426 | +13 | +3.15% | 1,188,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 433 | 478 | 365 | 413 | -12 | -2.82% | 10,918,100 |
| Mar 12, 2026 | 352 | 425 | 352 | 425 | +80 | +23.19% | 7,732,800 |
| Mar 11, 2026 | 305 | 383 | 305 | 345 | +42 | +13.86% | 4,013,500 |
| Mar 10, 2026 | 288 | 303 | 288 | 303 | +14 | +4.84% | 89,900 |
| Mar 9, 2026 | 279 | 289 | 279 | 289 | -1 | -0.34% | 64,400 |
| Mar 6, 2026 | 281 | 290 | 281 | 290 | +6 | +2.11% | 38,600 |
| Mar 5, 2026 | 272 | 285 | 272 | 284 | +15 | +5.58% | 44,600 |
| Mar 4, 2026 | 272 | 277 | 265 | 269 | -6 | -2.18% | 32,100 |
| Mar 3, 2026 | 290 | 295 | 271 | 275 | -11 | -3.85% | 89,700 |
| Mar 2, 2026 | 272 | 289 | 270 | 286 | +12 | +4.38% | 106,700 |
| Feb 27, 2026 | 264 | 277 | 263 | 274 | +12 | +4.58% | 77,100 |
| Feb 26, 2026 | 255 | 263 | 255 | 262 | +4 | +1.55% | 42,900 |
| Feb 25, 2026 | 253 | 258 | 251 | 258 | +3 | +1.18% | 61,500 |
| Feb 24, 2026 | 262 | 262 | 253 | 255 | -8 | -3.04% | 104,300 |
| Feb 20, 2026 | 266 | 270 | 258 | 263 | -5 | -1.87% | 208,900 |
| Feb 19, 2026 | 270 | 270 | 263 | 268 | -2 | -0.74% | 70,900 |
| Feb 18, 2026 | 263 | 271 | 263 | 270 | +6 | +2.27% | 57,400 |
| Feb 17, 2026 | 261 | 267 | 258 | 264 | -2 | -0.75% | 152,300 |
| Feb 16, 2026 | 271 | 271 | 262 | 266 | -7 | -2.56% | 109,200 |
| Feb 13, 2026 | 279 | 280 | 267 | 273 | -10 | -3.53% | 168,000 |