Tsubota Laboratory Incorporated(4890) Historical

52 Week High Mar 13, 2026

478 JPY

52 Week Low Feb 25, 2026

251 JPY

Yearly High Mar 13, 2026

478 JPY

Yearly Low Feb 25, 2026

251 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	295	295	290	292	-5	-1.68%	40,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	295	300	293	297	+2	+0.68%	47,000
Apr 27, 2026	317	317	294	295	-20	-6.35%	175,800
Apr 24, 2026	305	320	304	315	+8	+2.61%	99,800
Apr 23, 2026	309	314	306	307	-2	-0.65%	101,500
Apr 22, 2026	314	317	305	309	-6	-1.90%	100,000
Apr 21, 2026	321	324	315	315	-6	-1.87%	45,600
Apr 20, 2026	322	327	317	321	+2	+0.63%	67,200
Apr 17, 2026	325	325	317	319	-5	-1.54%	61,600
Apr 16, 2026	323	329	320	324	+4	+1.25%	73,900
Apr 15, 2026	320	325	316	320	+3	+0.95%	80,400
Apr 14, 2026	311	318	310	317	+5	+1.60%	60,800
Apr 13, 2026	308	315	307	312	+6	+1.96%	84,200
Apr 10, 2026	308	309	303	306	+1	+0.33%	54,900
Apr 9, 2026	314	315	305	305	-8	-2.56%	75,300
Apr 8, 2026	309	321	309	313	+8	+2.62%	134,000
Apr 7, 2026	303	308	302	305	+2	+0.66%	48,500
Apr 6, 2026	303	308	300	303	-2	-0.66%	61,900
Apr 3, 2026	301	309	301	305	+4	+1.33%	77,400
Apr 2, 2026	311	312	299	301	-8	-2.59%	175,200
Apr 1, 2026	302	309	296	309	+15	+5.10%	224,500