Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 396 | 397 | 370 | 375 | -19 | -4.82% | 97,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 399 | 408 | 391 | 394 | -4 | -1.01% | 49,300 |
Dec 19, 2024 | 403 | 407 | 397 | 398 | -13 | -3.16% | 37,600 |
Dec 18, 2024 | 415 | 415 | 408 | 411 | -4 | -0.96% | 44,900 |
Dec 17, 2024 | 417 | 419 | 413 | 415 | -4 | -0.95% | 24,900 |
Dec 16, 2024 | 418 | 419 | 414 | 419 | 0 | 0.00% | 15,500 |
Dec 13, 2024 | 422 | 424 | 416 | 419 | +3 | +0.72% | 23,000 |
Dec 12, 2024 | 420 | 420 | 415 | 416 | -1 | -0.24% | 17,600 |
Dec 11, 2024 | 420 | 422 | 417 | 417 | -3 | -0.71% | 11,500 |
Dec 10, 2024 | 421 | 421 | 416 | 420 | +1 | +0.24% | 15,400 |
Dec 9, 2024 | 421 | 424 | 418 | 419 | -1 | -0.24% | 17,200 |
Dec 6, 2024 | 424 | 425 | 414 | 420 | -4 | -0.94% | 15,000 |
Dec 5, 2024 | 423 | 426 | 420 | 424 | +2 | +0.47% | 21,300 |
Dec 4, 2024 | 431 | 433 | 422 | 422 | -12 | -2.76% | 35,100 |
Dec 3, 2024 | 434 | 436 | 429 | 434 | -5 | -1.14% | 30,700 |
Dec 2, 2024 | 438 | 439 | 430 | 439 | +3 | +0.69% | 17,000 |
Nov 29, 2024 | 439 | 442 | 436 | 436 | -2 | -0.46% | 25,700 |
Nov 28, 2024 | 434 | 444 | 434 | 438 | +4 | +0.92% | 27,500 |
Nov 27, 2024 | 434 | 445 | 432 | 434 | +2 | +0.46% | 36,400 |
Nov 26, 2024 | 435 | 443 | 431 | 432 | -6 | -1.37% | 49,800 |
Nov 25, 2024 | 440 | 451 | 427 | 438 | -2 | -0.45% | 70,500 |