About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tsubota Laboratory Incorporated(4890) Historical

4890
TSE Growth
Tsubota Laboratory Incorporated
367
JPY
+10
(+2.80%)
Apr 15, 9:40 am JST
2.55
USD
Apr 14, 8:40 pm EDT
Result
PTS
outside of trading hours
364.2
Apr 15, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
625 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Feb 13, 2025
454 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 357 374 357 367 +10 +2.80% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 364 381 357 357 -5 -1.38% 112,800
Apr 11, 2025 346 362 340 362 0 0.00% 48,700
Apr 10, 2025 370 370 348 362 +40 +12.42% 104,300
Apr 9, 2025 330 331 318 322 -14 -4.17% 61,200
Apr 8, 2025 322 340 322 336 +26 +8.39% 53,700
Apr 7, 2025 300 319 284 310 -30 -8.82% 99,800
Apr 4, 2025 339 352 335 340 -15 -4.23% 123,700
Apr 3, 2025 360 375 352 355 -20 -5.33% 149,500
Apr 2, 2025 404 409 371 375 -5 -1.32% 150,000
Apr 1, 2025 409 411 378 380 -14 -3.55% 192,700
Mar 31, 2025 397 397 380 394 +2 +0.51% 37,500
Mar 28, 2025 387 395 387 392 +5 +1.29% 30,900
Mar 27, 2025 395 395 386 387 -8 -2.03% 55,400
Mar 26, 2025 395 399 393 395 -3 -0.75% 25,100
Mar 25, 2025 395 402 395 398 +3 +0.76% 19,900
Mar 24, 2025 397 405 390 395 -2 -0.50% 52,800
Mar 21, 2025 384 397 384 397 +13 +3.39% 66,600
Mar 19, 2025 381 385 381 384 +3 +0.79% 22,800
Mar 18, 2025 389 391 380 381 -7 -1.80% 63,400
Mar 17, 2025 391 391 386 388 +3 +0.78% 18,400