kabutan

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
2,976
JPY
-94
(-3.06%)
Aug 1, 3:30 pm JST
19.76
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,875.2
Aug 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,310 JPY
52 Week Low Dec 19, 2024
263 JPY
Yearly High Jul 31, 2025
3,310 JPY
Yearly Low Jan 7, 2025
296 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 302 3,310 296 2,976 +2,679 +902.02% 301,466,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 428 442 263 297 -137 -31.57% 18,961,800
2023 359 650 319 434 +67 +18.26% 51,893,200
2022 699 699 282 367 -316 -46.27% 53,020,800
2021 976 1,060 654 683 ー% 124,708,600
1