kabutan

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
1,186
JPY
-13
(-1.08%)
Apr 30, 10:28 am JST
7.40
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
1,182.8
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,310 JPY
52 Week Low May 2, 2025
992 JPY
Yearly High Mar 12, 2026
2,185 JPY
Yearly Low Apr 28, 2026
1,111 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,415 2,185 1,111 1,186 -230 -16.24% 30,554,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 302 3,310 296 1,416 +1,119 +376.77% 367,727,600
2024 428 442 263 297 -137 -31.57% 18,961,800
2023 359 650 319 434 +67 +18.26% 51,893,200
2022 699 699 282 367 -316 -46.27% 53,020,800
2021 976 1,060 654 683 ー% 124,708,600