Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 276 | 280 | 270 | 271 | -5 | -1.81% | 87,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 288 | 290 | 263 | 276 | -14 | -4.83% | 212,100 |
Dec 13, 2024 | 298 | 306 | 290 | 290 | -1 | -0.34% | 305,100 |
Dec 6, 2024 | 302 | 329 | 291 | 291 | -8 | -2.68% | 839,400 |
Nov 29, 2024 | 297 | 307 | 288 | 299 | +1 | +0.34% | 143,700 |
Nov 22, 2024 | 276 | 298 | 275 | 298 | +16 | +5.67% | 98,900 |
Nov 15, 2024 | 298 | 306 | 274 | 282 | -14 | -4.73% | 286,900 |
Nov 8, 2024 | 291 | 302 | 286 | 296 | +6 | +2.07% | 188,500 |
Nov 1, 2024 | 293 | 306 | 285 | 290 | -4 | -1.36% | 383,800 |
Oct 25, 2024 | 323 | 330 | 293 | 294 | -27 | -8.41% | 411,800 |
Oct 18, 2024 | 319 | 328 | 319 | 321 | +5 | +1.58% | 74,300 |
Oct 11, 2024 | 340 | 340 | 315 | 316 | -21 | -6.23% | 277,000 |
Oct 4, 2024 | 334 | 353 | 334 | 337 | -12 | -3.44% | 141,000 |
Sep 27, 2024 | 359 | 361 | 345 | 349 | -7 | -1.97% | 121,400 |
Sep 20, 2024 | 361 | 364 | 346 | 356 | -4 | -1.11% | 125,600 |
Sep 13, 2024 | 345 | 378 | 340 | 360 | +1 | +0.28% | 324,100 |
Sep 6, 2024 | 361 | 442 | 358 | 359 | +2 | +0.56% | 3,222,700 |
Aug 30, 2024 | 354 | 359 | 342 | 357 | 0 | 0.00% | 118,800 |
Aug 23, 2024 | 355 | 409 | 351 | 357 | +18 | +5.31% | 768,500 |
Aug 16, 2024 | 318 | 344 | 317 | 339 | +20 | +6.27% | 73,700 |
Aug 9, 2024 | 320 | 333 | 270 | 319 | -31 | -8.86% | 678,200 |