Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Jul 31, 2025

3,310 JPY

Yearly Low Jan 7, 2025

296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,484	1,524	1,415	1,445	-60	-3.99%	614,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,584	1,676	1,473	1,505	-112	-6.93%	1,187,300
Jan 16, 2026	1,527	1,640	1,463	1,617	+87	+5.69%	1,097,600
Jan 9, 2026	1,415	1,534	1,383	1,530	+114	+8.05%	1,180,900
Dec 30, 2025	1,451	1,480	1,412	1,416	-20	-1.39%	498,300
Dec 26, 2025	1,691	1,714	1,400	1,436	-295	-17.04%	3,127,200
Dec 19, 2025	1,729	1,817	1,591	1,731	+1	+0.06%	1,224,600
Dec 12, 2025	1,741	1,854	1,711	1,730	-10	-0.57%	1,078,000
Dec 5, 2025	1,944	2,062	1,682	1,740	-480	-21.62%	3,563,900
Nov 28, 2025	1,885	2,228	1,843	2,220	+360	+19.35%	1,592,500
Nov 21, 2025	1,918	1,960	1,816	1,860	-61	-3.18%	1,035,900
Nov 14, 2025	1,911	2,048	1,883	1,921	+14	+0.73%	1,342,200
Nov 7, 2025	1,878	2,009	1,829	1,907	+10	+0.53%	838,000
Oct 31, 2025	1,951	2,004	1,781	1,897	-44	-2.27%	1,260,700
Oct 24, 2025	1,890	2,026	1,832	1,941	+91	+4.92%	2,030,900
Oct 17, 2025	2,222	2,270	1,802	1,850	-430	-18.86%	4,074,900
Oct 10, 2025	1,677	2,342	1,611	2,280	+672	+41.79%	11,761,000
Oct 3, 2025	1,732	1,765	1,502	1,608	-196	-10.86%	4,262,100
Sep 26, 2025	2,039	2,170	1,629	1,804	-210	-10.43%	5,366,100
Sep 19, 2025	1,923	2,059	1,900	2,014	+94	+4.90%	1,128,600
Sep 12, 2025	1,990	2,010	1,862	1,920	-79	-3.95%	1,555,400