Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low Dec 19, 2024

263 JPY

Yearly High Jul 31, 2025

3,310 JPY

Yearly Low Jan 7, 2025

296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,961	3,310	2,858	2,976	+6	+0.20%	5,466,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,815	3,275	2,808	2,970	+105	+3.66%	11,835,000
Jul 18, 2025	2,674	3,015	2,525	2,865	+170	+6.31%	19,770,500
Jul 11, 2025	2,007	2,944	1,980	2,695	+808	+42.82%	18,814,200
Jul 4, 2025	1,777	1,965	1,732	1,887	+70	+3.85%	4,777,300
Jun 27, 2025	2,064	2,168	1,782	1,817	-286	-13.60%	4,842,400
Jun 20, 2025	2,012	2,355	1,914	2,103	+101	+5.04%	7,100,400
Jun 13, 2025	1,890	2,145	1,885	2,002	+115	+6.09%	10,636,600
Jun 6, 2025	1,520	1,957	1,460	1,887	+391	+26.14%	17,325,700
May 30, 2025	1,590	1,787	1,456	1,496	-115	-7.14%	12,143,600
May 23, 2025	1,565	1,946	1,327	1,611	+206	+14.66%	27,588,600
May 16, 2025	1,076	1,505	1,012	1,405	+317	+29.14%	12,196,700
May 9, 2025	999	1,250	992	1,088	+71	+6.98%	6,051,400
May 2, 2025	1,023	1,066	992	1,017	+8	+0.79%	1,094,100
Apr 25, 2025	1,038	1,046	992	1,009	-36	-3.44%	1,356,900
Apr 18, 2025	1,070	1,139	1,002	1,045	-30	-2.79%	1,719,200
Apr 11, 2025	888	1,170	868	1,075	+52	+5.08%	3,284,700
Apr 4, 2025	1,045	1,099	957	1,023	-82	-7.42%	2,320,900
Mar 28, 2025	1,248	1,248	1,079	1,105	-152	-12.09%	4,054,800
Mar 21, 2025	1,002	1,403	990	1,257	+285	+29.32%	10,186,500
Mar 14, 2025	1,040	1,063	917	972	-98	-9.16%	3,217,300