About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
271
JPY
-5
(-1.81%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
269
Dec 23, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
442 JPY
52 Week Low Dec 19, 2024
263 JPY
Yearly High Sep 3, 2024
442 JPY
Yearly Low Dec 19, 2024
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 276 280 270 271 -5 -1.81% 87,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 288 290 263 276 -14 -4.83% 212,100
Dec 13, 2024 298 306 290 290 -1 -0.34% 305,100
Dec 6, 2024 302 329 291 291 -8 -2.68% 839,400
Nov 29, 2024 297 307 288 299 +1 +0.34% 143,700
Nov 22, 2024 276 298 275 298 +16 +5.67% 98,900
Nov 15, 2024 298 306 274 282 -14 -4.73% 286,900
Nov 8, 2024 291 302 286 296 +6 +2.07% 188,500
Nov 1, 2024 293 306 285 290 -4 -1.36% 383,800
Oct 25, 2024 323 330 293 294 -27 -8.41% 411,800
Oct 18, 2024 319 328 319 321 +5 +1.58% 74,300
Oct 11, 2024 340 340 315 316 -21 -6.23% 277,000
Oct 4, 2024 334 353 334 337 -12 -3.44% 141,000
Sep 27, 2024 359 361 345 349 -7 -1.97% 121,400
Sep 20, 2024 361 364 346 356 -4 -1.11% 125,600
Sep 13, 2024 345 378 340 360 +1 +0.28% 324,100
Sep 6, 2024 361 442 358 359 +2 +0.56% 3,222,700
Aug 30, 2024 354 359 342 357 0 0.00% 118,800
Aug 23, 2024 355 409 351 357 +18 +5.31% 768,500
Aug 16, 2024 318 344 317 339 +20 +6.27% 73,700
Aug 9, 2024 320 333 270 319 -31 -8.86% 678,200