Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low Dec 19, 2024

263 JPY

Yearly High Jul 31, 2025

3,310 JPY

Yearly Low Jan 7, 2025

296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,944	2,062	1,682	1,740	-480	-21.62%	3,857,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,885	2,228	1,843	2,220	+360	+19.35%	1,592,500
Nov 21, 2025	1,918	1,960	1,816	1,860	-61	-3.18%	1,035,900
Nov 14, 2025	1,911	2,048	1,883	1,921	+14	+0.73%	1,342,200
Nov 7, 2025	1,878	2,009	1,829	1,907	+10	+0.53%	838,000
Oct 31, 2025	1,951	2,004	1,781	1,897	-44	-2.27%	1,260,700
Oct 24, 2025	1,890	2,026	1,832	1,941	+91	+4.92%	2,030,900
Oct 17, 2025	2,222	2,270	1,802	1,850	-430	-18.86%	4,074,900
Oct 10, 2025	1,677	2,342	1,611	2,280	+672	+41.79%	11,761,000
Oct 3, 2025	1,732	1,765	1,502	1,608	-196	-10.86%	4,262,100
Sep 26, 2025	2,039	2,170	1,629	1,804	-210	-10.43%	5,366,100
Sep 19, 2025	1,923	2,059	1,900	2,014	+94	+4.90%	1,128,600
Sep 12, 2025	1,990	2,010	1,862	1,920	-79	-3.95%	1,555,400
Sep 5, 2025	2,105	2,174	1,925	1,999	-156	-7.24%	2,345,200
Aug 29, 2025	2,271	2,291	2,008	2,155	-135	-5.90%	4,329,300
Aug 22, 2025	2,603	2,760	2,285	2,290	-350	-13.26%	4,075,700
Aug 15, 2025	3,085	3,170	2,580	2,640	-445	-14.42%	4,655,500
Aug 8, 2025	2,930	3,155	2,757	3,085	+109	+3.66%	5,975,100
Aug 1, 2025	2,961	3,310	2,858	2,976	+6	+0.20%	4,605,900
Jul 25, 2025	2,815	3,275	2,808	2,970	+105	+3.66%	11,835,000
Jul 18, 2025	2,674	3,015	2,525	2,865	+170	+6.31%	19,770,500