kabutan

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
1,181
JPY
-18
(-1.50%)
Apr 30, 10:26 am JST
7.37
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
1,179.8
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,310 JPY
52 Week Low May 2, 2025
992 JPY
Yearly High Mar 12, 2026
2,185 JPY
Yearly Low Apr 28, 2026
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,211 1,232 1,111 1,181 0 0.00% 984,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,447 1,450 1,161 1,181 -265 -18.33% 3,318,400
Apr 17, 2026 1,498 1,540 1,390 1,446 -169 -10.46% 2,231,200
Apr 10, 2026 1,664 1,689 1,506 1,615 -63 -3.75% 1,431,900
Apr 3, 2026 1,685 1,784 1,650 1,678 -47 -2.72% 1,292,800
Mar 27, 2026 1,584 1,810 1,553 1,725 -13 -0.75% 1,799,800
Mar 19, 2026 2,007 2,065 1,730 1,738 -291 -14.34% 1,775,400
Mar 13, 2026 1,893 2,185 1,871 2,029 +6 +0.30% 2,513,900
Mar 6, 2026 1,890 2,055 1,770 2,023 +77 +3.96% 2,274,400
Feb 27, 2026 1,777 1,947 1,728 1,946 +156 +8.72% 1,102,100
Feb 20, 2026 1,741 1,926 1,693 1,790 +89 +5.23% 2,496,300
Feb 13, 2026 1,470 1,860 1,451 1,701 +232 +15.79% 4,444,000
Feb 6, 2026 1,470 1,535 1,418 1,469 -11 -0.74% 776,700
Jan 30, 2026 1,484 1,524 1,415 1,480 -25 -1.66% 643,900
Jan 23, 2026 1,584 1,676 1,473 1,505 -112 -6.93% 1,187,300
Jan 16, 2026 1,527 1,640 1,463 1,617 +87 +5.69% 1,097,600
Jan 9, 2026 1,415 1,534 1,383 1,530 +114 +8.05% 1,180,900
Dec 30, 2025 1,451 1,480 1,412 1,416 -20 -1.39% 498,300
Dec 26, 2025 1,691 1,714 1,400 1,436 -295 -17.04% 3,127,200
Dec 19, 2025 1,729 1,817 1,591 1,731 +1 +0.06% 1,224,600
Dec 12, 2025 1,741 1,854 1,711 1,730 -10 -0.57% 1,078,000