Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 302 | 329 | 263 | 271 | -28 | -9.36% | 1,443,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 292 | 307 | 274 | 299 | +6 | +2.05% | 770,100 |
Oct, 2024 | 345 | 353 | 285 | 293 | -46 | -13.57% | 1,203,500 |
Sep, 2024 | 361 | 442 | 334 | 339 | -18 | -5.04% | 3,826,100 |
Aug, 2024 | 381 | 409 | 270 | 357 | -28 | -7.27% | 1,787,800 |
Jul, 2024 | 345 | 435 | 336 | 385 | +43 | +12.57% | 4,120,000 |
Jun, 2024 | 362 | 395 | 330 | 342 | -26 | -7.07% | 719,600 |
May, 2024 | 352 | 372 | 340 | 368 | +18 | +5.14% | 329,500 |
Apr, 2024 | 381 | 381 | 328 | 350 | -31 | -8.14% | 789,500 |
Mar, 2024 | 391 | 399 | 367 | 381 | -10 | -2.56% | 1,018,500 |
Feb, 2024 | 418 | 421 | 354 | 391 | -27 | -6.46% | 1,676,700 |
Jan, 2024 | 428 | 440 | 406 | 418 | -16 | -3.69% | 757,400 |
Dec, 2023 | 454 | 469 | 398 | 434 | -21 | -4.62% | 1,709,600 |
Nov, 2023 | 477 | 479 | 438 | 455 | -15 | -3.19% | 1,135,400 |
Oct, 2023 | 519 | 527 | 450 | 470 | -47 | -9.09% | 2,134,600 |
Sep, 2023 | 531 | 584 | 488 | 517 | -14 | -2.64% | 2,704,300 |
Aug, 2023 | 495 | 554 | 472 | 531 | +40 | +8.15% | 3,087,200 |
Jul, 2023 | 552 | 572 | 478 | 491 | -58 | -10.56% | 4,662,000 |
Jun, 2023 | 421 | 650 | 418 | 549 | +128 | +30.40% | 20,908,500 |
May, 2023 | 496 | 563 | 418 | 421 | -74 | -14.95% | 3,287,200 |
Apr, 2023 | 445 | 540 | 445 | 495 | +47 | +10.49% | 4,340,800 |