Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Jul 31, 2025

3,310 JPY

Yearly Low Jan 7, 2025

296 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,890	2,185	1,770	2,029	+83	+4.27%	5,117,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,470	1,947	1,418	1,946	+466	+31.49%	8,819,100
Jan, 2026	1,415	1,676	1,383	1,480	+64	+4.52%	4,109,700
Dec, 2025	1,944	2,062	1,400	1,416	-804	-36.22%	9,492,000
Nov, 2025	1,878	2,228	1,816	2,220	+323	+17.03%	4,808,600
Oct, 2025	1,671	2,342	1,502	1,897	+201	+11.85%	21,689,600
Sep, 2025	2,105	2,174	1,610	1,696	-459	-21.30%	12,095,300
Aug, 2025	3,025	3,170	2,008	2,155	-915	-29.80%	19,895,800
Jul, 2025	1,813	3,310	1,775	3,070	+1,257	+69.33%	57,927,200
Jun, 2025	1,520	2,355	1,460	1,813	+317	+21.19%	40,920,600
May, 2025	1,028	1,946	992	1,496	+468	+45.53%	58,595,600
Apr, 2025	1,040	1,170	868	1,028	-20	-1.91%	8,675,400
Mar, 2025	1,247	1,403	917	1,048	-188	-15.21%	22,270,800
Feb, 2025	1,080	1,758	1,056	1,236	+111	+9.87%	34,229,700
Jan, 2025	302	2,474	296	1,125	+828	+278.79%	77,127,000
Dec, 2024	302	329	263	297	-2	-0.67%	1,963,100
Nov, 2024	292	307	274	299	+6	+2.05%	770,100
Oct, 2024	345	353	285	293	-46	-13.57%	1,203,500
Sep, 2024	361	442	334	339	-18	-5.04%	3,826,100
Aug, 2024	381	409	270	357	-28	-7.27%	1,787,800
Jul, 2024	345	435	336	385	+43	+12.57%	4,120,000