About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
271
JPY
-5
(-1.81%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
269
Dec 23, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
442 JPY
52 Week Low Dec 19, 2024
263 JPY
Yearly High Sep 3, 2024
442 JPY
Yearly Low Dec 19, 2024
263 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 302 329 263 271 -28 -9.36% 1,443,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 292 307 274 299 +6 +2.05% 770,100
Oct, 2024 345 353 285 293 -46 -13.57% 1,203,500
Sep, 2024 361 442 334 339 -18 -5.04% 3,826,100
Aug, 2024 381 409 270 357 -28 -7.27% 1,787,800
Jul, 2024 345 435 336 385 +43 +12.57% 4,120,000
Jun, 2024 362 395 330 342 -26 -7.07% 719,600
May, 2024 352 372 340 368 +18 +5.14% 329,500
Apr, 2024 381 381 328 350 -31 -8.14% 789,500
Mar, 2024 391 399 367 381 -10 -2.56% 1,018,500
Feb, 2024 418 421 354 391 -27 -6.46% 1,676,700
Jan, 2024 428 440 406 418 -16 -3.69% 757,400
Dec, 2023 454 469 398 434 -21 -4.62% 1,709,600
Nov, 2023 477 479 438 455 -15 -3.19% 1,135,400
Oct, 2023 519 527 450 470 -47 -9.09% 2,134,600
Sep, 2023 531 584 488 517 -14 -2.64% 2,704,300
Aug, 2023 495 554 472 531 +40 +8.15% 3,087,200
Jul, 2023 552 572 478 491 -58 -10.56% 4,662,000
Jun, 2023 421 650 418 549 +128 +30.40% 20,908,500
May, 2023 496 563 418 421 -74 -14.95% 3,287,200
Apr, 2023 445 540 445 495 +47 +10.49% 4,340,800