kabutan

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
2,976
JPY
-94
(-3.06%)
Aug 1, 3:30 pm JST
19.76
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,875.2
Aug 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,310 JPY
52 Week Low Dec 19, 2024
263 JPY
Yearly High Jul 31, 2025
3,310 JPY
Yearly Low Jan 7, 2025
296 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,025 3,110 2,961 2,976 -94 -3.06% 1,720,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,813 3,310 1,775 3,070 +1,257 +69.33% 57,927,200
Jun, 2025 1,520 2,355 1,460 1,813 +317 +21.19% 40,920,600
May, 2025 1,028 1,946 992 1,496 +468 +45.53% 58,595,600
Apr, 2025 1,040 1,170 868 1,028 -20 -1.91% 8,675,400
Mar, 2025 1,247 1,403 917 1,048 -188 -15.21% 22,270,800
Feb, 2025 1,080 1,758 1,056 1,236 +111 +9.87% 34,229,700
Jan, 2025 302 2,474 296 1,125 +828 +278.79% 77,127,000
Dec, 2024 302 329 263 297 -2 -0.67% 1,963,100
Nov, 2024 292 307 274 299 +6 +2.05% 770,100
Oct, 2024 345 353 285 293 -46 -13.57% 1,203,500
Sep, 2024 361 442 334 339 -18 -5.04% 3,826,100
Aug, 2024 381 409 270 357 -28 -7.27% 1,787,800
Jul, 2024 345 435 336 385 +43 +12.57% 4,120,000
Jun, 2024 362 395 330 342 -26 -7.07% 719,600
May, 2024 352 372 340 368 +18 +5.14% 329,500
Apr, 2024 381 381 328 350 -31 -8.14% 789,500
Mar, 2024 391 399 367 381 -10 -2.56% 1,018,500
Feb, 2024 418 421 354 391 -27 -6.46% 1,676,700
Jan, 2024 428 440 406 418 -16 -3.69% 757,400
Dec, 2023 454 469 398 434 -21 -4.62% 1,709,600