Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,025 | 3,110 | 2,961 | 2,976 | -94 | -3.06% | 1,720,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,813 | 3,310 | 1,775 | 3,070 | +1,257 | +69.33% | 57,927,200 |
Jun, 2025 | 1,520 | 2,355 | 1,460 | 1,813 | +317 | +21.19% | 40,920,600 |
May, 2025 | 1,028 | 1,946 | 992 | 1,496 | +468 | +45.53% | 58,595,600 |
Apr, 2025 | 1,040 | 1,170 | 868 | 1,028 | -20 | -1.91% | 8,675,400 |
Mar, 2025 | 1,247 | 1,403 | 917 | 1,048 | -188 | -15.21% | 22,270,800 |
Feb, 2025 | 1,080 | 1,758 | 1,056 | 1,236 | +111 | +9.87% | 34,229,700 |
Jan, 2025 | 302 | 2,474 | 296 | 1,125 | +828 | +278.79% | 77,127,000 |
Dec, 2024 | 302 | 329 | 263 | 297 | -2 | -0.67% | 1,963,100 |
Nov, 2024 | 292 | 307 | 274 | 299 | +6 | +2.05% | 770,100 |
Oct, 2024 | 345 | 353 | 285 | 293 | -46 | -13.57% | 1,203,500 |
Sep, 2024 | 361 | 442 | 334 | 339 | -18 | -5.04% | 3,826,100 |
Aug, 2024 | 381 | 409 | 270 | 357 | -28 | -7.27% | 1,787,800 |
Jul, 2024 | 345 | 435 | 336 | 385 | +43 | +12.57% | 4,120,000 |
Jun, 2024 | 362 | 395 | 330 | 342 | -26 | -7.07% | 719,600 |
May, 2024 | 352 | 372 | 340 | 368 | +18 | +5.14% | 329,500 |
Apr, 2024 | 381 | 381 | 328 | 350 | -31 | -8.14% | 789,500 |
Mar, 2024 | 391 | 399 | 367 | 381 | -10 | -2.56% | 1,018,500 |
Feb, 2024 | 418 | 421 | 354 | 391 | -27 | -6.46% | 1,676,700 |
Jan, 2024 | 428 | 440 | 406 | 418 | -16 | -3.69% | 757,400 |
Dec, 2023 | 454 | 469 | 398 | 434 | -21 | -4.62% | 1,709,600 |