kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
1,188
JPY
+28
(+2.41%)
May 14, 11:30 am JST
8.07
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,188.4
May 14, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
2,474 JPY
52 Week Low Dec 19, 2024
263 JPY
Yearly High Jan 30, 2025
2,474 JPY
Yearly Low Jan 7, 2025
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,076 1,265 1,012 1,188 +100 +9.19% 4,750,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,088 +6.98% 1,126 6,051,400 3,200 1,337,500 417.97
May 2, 2025 1,017 +0.79% 1,014 1,094,100 0 983,900 ー
Apr 25, 2025 1,009 -3.44% 1,014 1,356,900 0 944,400 ー
Apr 18, 2025 1,045 -2.79% 1,062 1,719,200 0 921,200 ー
Apr 11, 2025 1,075 +5.08% 1,006 3,284,700 0 820,100 ー
Apr 4, 2025 1,023 -7.42% 1,019 2,320,900 0 877,900 ー
Mar 28, 2025 1,105 -12.09% 1,156 4,054,800 100 1,033,100 10,331.00
Mar 21, 2025 1,257 +29.32% 1,246 10,186,500 8,400 978,800 116.52
Mar 14, 2025 972 -9.16% 985 3,217,300 0 710,800 ー
Mar 7, 2025 1,070 -13.43% 1,213 4,327,100 0 725,500 ー
Feb 28, 2025 1,236 -6.86% 1,391 3,765,100 1,900 551,500 290.26
Feb 21, 2025 1,327 -12.98% 1,461 8,440,800 100 565,900 5,659.00
Feb 14, 2025 1,525 +25.72% 1,319 5,784,300 12,600 536,300 42.56
Feb 7, 2025 1,213 +7.82% 1,337 16,239,500 200 510,700 2,553.50
Jan 31, 2025 1,125 +8.17% 1,510 26,325,300 10,300 552,600 53.65
Jan 24, 2025 1,040 +70.21% 839 17,603,300 61,700 789,200 12.79
Jan 17, 2025 611 +32.25% 588 31,066,800 14,200 849,800 59.85
Jan 10, 2025 462 +55.56% 427 2,131,600 78,800 503,600 6.39
Dec 30, 2024 297 +1.37% 298 110,500 ー ー ー
Dec 27, 2024 293 +6.16% 279 496,000 0 525,300 ー