Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 276 | 280 | 270 | 271 | -5 | -1.81% | 87,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 276 | -4.83% | 279 | 212,100 | ー | ー | ー |
Dec 13, 2024 | 290 | -0.34% | 299 | 305,100 | 0 | 502,400 | ー |
Dec 6, 2024 | 291 | -2.68% | 309 | 839,400 | 0 | 482,200 | ー |
Nov 29, 2024 | 299 | +0.34% | 296 | 143,700 | 0 | 488,200 | ー |
Nov 22, 2024 | 298 | +5.67% | 286 | 98,900 | 0 | 479,600 | ー |
Nov 15, 2024 | 282 | -4.73% | 280 | 286,900 | 0 | 478,200 | ー |
Nov 8, 2024 | 296 | +2.07% | 292 | 188,500 | 0 | 521,200 | ー |
Nov 1, 2024 | 290 | -1.36% | 291 | 383,800 | 0 | 529,200 | ー |
Oct 25, 2024 | 294 | -8.41% | 311 | 411,800 | 0 | 457,500 | ー |
Oct 18, 2024 | 321 | +1.58% | 323 | 74,300 | 0 | 458,900 | ー |
Oct 11, 2024 | 316 | -6.23% | 322 | 277,000 | 100 | 451,700 | 4,517.00 |
Oct 4, 2024 | 337 | -3.44% | 340 | 141,000 | 0 | 428,700 | ー |
Sep 27, 2024 | 349 | -1.97% | 350 | 121,400 | 0 | 460,200 | ー |
Sep 20, 2024 | 356 | -1.11% | 353 | 125,600 | 0 | 456,500 | ー |
Sep 13, 2024 | 360 | +0.28% | 364 | 324,100 | 0 | 442,600 | ー |
Sep 6, 2024 | 359 | +0.56% | 405 | 3,222,700 | 0 | 422,100 | ー |
Aug 30, 2024 | 357 | 0.00% | 352 | 118,800 | 0 | 358,900 | ー |
Aug 23, 2024 | 357 | +5.31% | 372 | 768,500 | 0 | 353,200 | ー |
Aug 16, 2024 | 339 | +6.27% | 328 | 73,700 | 0 | 313,800 | ー |
Aug 9, 2024 | 319 | -8.86% | 301 | 678,200 | 0 | 309,700 | ー |