Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low Dec 19, 2024

263 JPY

Yearly High Jul 31, 2025

3,310 JPY

Yearly Low Jan 7, 2025

296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,944	2,062	1,682	1,740	-480	-21.62%	3,857,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,220	+19.35%	2,075	1,592,500	400	1,429,500	3,573.75
Nov 21, 2025	1,860	-3.18%	1,888	1,035,900	0	1,458,300	ー
Nov 14, 2025	1,921	+0.73%	1,970	1,342,200	0	1,507,100	ー
Nov 7, 2025	1,907	+0.53%	1,921	838,000	0	1,470,200	ー
Oct 31, 2025	1,897	-2.27%	1,888	1,260,700	0	1,485,700	ー
Oct 24, 2025	1,941	+4.92%	1,929	2,030,900	0	1,513,700	ー
Oct 17, 2025	1,850	-18.86%	2,068	4,074,900	0	1,530,200	ー
Oct 10, 2025	2,280	+41.79%	2,112	11,761,000	6,000	1,607,000	267.83
Oct 3, 2025	1,608	-10.86%	1,640	4,262,100	1,600	1,495,200	934.50
Sep 26, 2025	1,804	-10.43%	1,877	5,366,100	4,800	1,701,200	354.42
Sep 19, 2025	2,014	+4.90%	1,972	1,128,600	200	1,651,000	8,255.00
Sep 12, 2025	1,920	-3.95%	1,938	1,555,400	0	1,667,300	ー
Sep 5, 2025	1,999	-7.24%	2,055	2,345,200	700	1,746,000	2,494.29
Aug 29, 2025	2,155	-5.90%	2,152	4,329,300	0	1,741,500	ー
Aug 22, 2025	2,290	-13.26%	2,540	4,075,700	0	1,726,400	ー
Aug 15, 2025	2,640	-14.42%	2,883	4,655,500	400	1,945,200	4,863.00
Aug 8, 2025	3,085	+3.66%	2,952	5,975,100	0	1,635,200	ー
Aug 1, 2025	2,976	+0.20%	3,032	4,605,900	600	1,840,800	3,068.00
Jul 25, 2025	2,970	+3.66%	3,038	11,835,000	0	1,669,800	ー
Jul 18, 2025	2,865	+6.31%	2,753	19,770,500	3,300	1,631,500	494.39