Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Jul 31, 2025

3,310 JPY

Yearly Low Jan 7, 2025

296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,069	1,981	2,029	-7	-0.34%	328,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,029	+0.30%	2,044	2,513,900	ー	ー	ー
Mar 6, 2026	2,023	+3.96%	1,938	2,274,400	0	1,429,900	ー
Feb 27, 2026	1,946	+8.72%	1,833	1,102,100	0	1,433,600	ー
Feb 20, 2026	1,790	+5.23%	1,844	2,496,300	200	1,553,900	7,769.50
Feb 13, 2026	1,701	+15.79%	1,686	4,444,000	0	1,564,200	ー
Feb 6, 2026	1,469	-0.74%	1,470	776,700	0	1,466,100	ー
Jan 30, 2026	1,480	-1.66%	1,459	643,900	0	1,513,500	ー
Jan 23, 2026	1,505	-6.93%	1,563	1,187,300	100	1,504,100	15,041.00
Jan 16, 2026	1,617	+5.69%	1,535	1,097,600	100	1,465,500	14,655.00
Jan 9, 2026	1,530	+8.05%	1,457	1,180,900	100	1,423,000	14,230.00
Dec 30, 2025	1,416	-1.39%	1,449	498,300	ー	ー	ー
Dec 26, 2025	1,436	-17.04%	1,511	3,127,200	1,700	1,451,200	853.65
Dec 19, 2025	1,731	+0.06%	1,710	1,224,600	0	1,518,500	ー
Dec 12, 2025	1,730	-0.57%	1,782	1,078,000	0	1,534,900	ー
Dec 5, 2025	1,740	-21.62%	1,851	3,563,900	0	1,531,200	ー
Nov 28, 2025	2,220	+19.35%	2,075	1,592,500	400	1,429,500	3,573.75
Nov 21, 2025	1,860	-3.18%	1,888	1,035,900	0	1,458,300	ー
Nov 14, 2025	1,921	+0.73%	1,970	1,342,200	0	1,507,100	ー
Nov 7, 2025	1,907	+0.53%	1,921	838,000	0	1,470,200	ー
Oct 31, 2025	1,897	-2.27%	1,888	1,260,700	0	1,485,700	ー