About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
271
JPY
-5
(-1.81%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
269
Dec 23, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
442 JPY
52 Week Low Dec 19, 2024
263 JPY
Yearly High Sep 3, 2024
442 JPY
Yearly Low Dec 19, 2024
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 276 280 270 271 -5 -1.81% 87,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 276 -4.83% 279 212,100
Dec 13, 2024 290 -0.34% 299 305,100 0 502,400
Dec 6, 2024 291 -2.68% 309 839,400 0 482,200
Nov 29, 2024 299 +0.34% 296 143,700 0 488,200
Nov 22, 2024 298 +5.67% 286 98,900 0 479,600
Nov 15, 2024 282 -4.73% 280 286,900 0 478,200
Nov 8, 2024 296 +2.07% 292 188,500 0 521,200
Nov 1, 2024 290 -1.36% 291 383,800 0 529,200
Oct 25, 2024 294 -8.41% 311 411,800 0 457,500
Oct 18, 2024 321 +1.58% 323 74,300 0 458,900
Oct 11, 2024 316 -6.23% 322 277,000 100 451,700 4,517.00
Oct 4, 2024 337 -3.44% 340 141,000 0 428,700
Sep 27, 2024 349 -1.97% 350 121,400 0 460,200
Sep 20, 2024 356 -1.11% 353 125,600 0 456,500
Sep 13, 2024 360 +0.28% 364 324,100 0 442,600
Sep 6, 2024 359 +0.56% 405 3,222,700 0 422,100
Aug 30, 2024 357 0.00% 352 118,800 0 358,900
Aug 23, 2024 357 +5.31% 372 768,500 0 353,200
Aug 16, 2024 339 +6.27% 328 73,700 0 313,800
Aug 9, 2024 319 -8.86% 301 678,200 0 309,700