Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low May 2, 2025

992 JPY

Yearly High Mar 12, 2026

2,185 JPY

Yearly Low Apr 28, 2026

1,111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,211	1,232	1,111	1,168	-13	-1.10%	952,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,181	-18.33%	1,286	3,318,400	0	1,347,600	ー
Apr 17, 2026	1,446	-10.46%	1,455	2,231,200	0	1,472,800	ー
Apr 10, 2026	1,615	-3.75%	1,601	1,431,900	0	1,481,400	ー
Apr 3, 2026	1,678	-2.72%	1,710	1,292,800	0	1,464,500	ー
Mar 27, 2026	1,725	-0.75%	1,671	1,799,800	0	1,417,900	ー
Mar 19, 2026	1,738	-14.34%	1,902	1,775,400	400	1,502,900	3,757.25
Mar 13, 2026	2,029	+0.30%	2,044	2,513,900	0	1,446,700	ー
Mar 6, 2026	2,023	+3.96%	1,938	2,274,400	0	1,429,900	ー
Feb 27, 2026	1,946	+8.72%	1,833	1,102,100	0	1,433,600	ー
Feb 20, 2026	1,790	+5.23%	1,844	2,496,300	200	1,553,900	7,769.50
Feb 13, 2026	1,701	+15.79%	1,686	4,444,000	0	1,564,200	ー
Feb 6, 2026	1,469	-0.74%	1,470	776,700	0	1,466,100	ー
Jan 30, 2026	1,480	-1.66%	1,459	643,900	0	1,513,500	ー
Jan 23, 2026	1,505	-6.93%	1,563	1,187,300	100	1,504,100	15,041.00
Jan 16, 2026	1,617	+5.69%	1,535	1,097,600	100	1,465,500	14,655.00
Jan 9, 2026	1,530	+8.05%	1,457	1,180,900	100	1,423,000	14,230.00
Dec 30, 2025	1,416	-1.39%	1,449	498,300	ー	ー	ー
Dec 26, 2025	1,436	-17.04%	1,511	3,127,200	1,700	1,451,200	853.65
Dec 19, 2025	1,731	+0.06%	1,710	1,224,600	0	1,518,500	ー
Dec 12, 2025	1,730	-0.57%	1,782	1,078,000	0	1,534,900	ー