Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low Dec 19, 2024

263 JPY

Yearly High Jul 31, 2025

3,310 JPY

Yearly Low Jan 7, 2025

296 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,756	1,768	1,682	1,740	-16	-0.91%	294,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,730	1,781	1,725	1,756	+51	+2.99%	258,800
Dec 3, 2025	1,773	1,776	1,682	1,705	-70	-3.94%	598,300
Dec 2, 2025	1,900	1,918	1,772	1,775	-135	-7.07%	813,700
Dec 1, 2025	1,944	2,062	1,892	1,910	-310	-13.96%	1,599,100
Nov 28, 2025	1,983	2,228	1,977	2,220	+223	+11.17%	954,100
Nov 27, 2025	2,006	2,015	1,960	1,997	+71	+3.69%	285,900
Nov 26, 2025	1,878	1,935	1,860	1,926	+64	+3.44%	225,900
Nov 25, 2025	1,885	1,896	1,843	1,862	+2	+0.11%	126,600
Nov 21, 2025	1,860	1,901	1,837	1,860	-80	-4.12%	236,200
Nov 20, 2025	1,930	1,960	1,903	1,940	+90	+4.86%	291,900
Nov 19, 2025	1,830	1,884	1,816	1,850	+15	+0.82%	131,000
Nov 18, 2025	1,890	1,927	1,835	1,835	-55	-2.91%	210,600
Nov 17, 2025	1,918	1,920	1,880	1,890	-31	-1.61%	166,200
Nov 14, 2025	1,972	2,022	1,895	1,921	-83	-4.14%	378,900
Nov 13, 2025	2,007	2,048	1,983	2,004	+37	+1.88%	248,600
Nov 12, 2025	1,971	2,045	1,961	1,967	-32	-1.60%	264,200
Nov 11, 2025	1,938	2,030	1,910	1,999	+81	+4.22%	316,600
Nov 10, 2025	1,911	1,941	1,883	1,918	+11	+0.58%	133,900
Nov 7, 2025	1,940	1,964	1,896	1,907	-73	-3.69%	172,400
Nov 6, 2025	1,950	2,009	1,929	1,980	+31	+1.59%	193,200