About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
271
JPY
-5
(-1.81%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
269
Dec 23, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
442 JPY
52 Week Low Dec 19, 2024
263 JPY
Yearly High Sep 3, 2024
442 JPY
Yearly Low Dec 19, 2024
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 276 280 270 271 -5 -1.81% 43,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 276 279 275 276 -3 -1.08% 37,200
Dec 19, 2024 274 279 263 279 -1 -0.36% 61,200
Dec 18, 2024 283 284 280 280 -3 -1.06% 24,200
Dec 17, 2024 284 286 281 283 -1 -0.35% 34,100
Dec 16, 2024 288 290 282 284 -6 -2.07% 55,400
Dec 13, 2024 299 299 290 290 -6 -2.03% 32,600
Dec 12, 2024 305 305 296 296 -4 -1.33% 37,300
Dec 11, 2024 298 300 295 300 +2 +0.67% 25,300
Dec 10, 2024 304 304 295 298 -8 -2.61% 66,600
Dec 9, 2024 298 306 295 306 +15 +5.15% 143,300
Dec 6, 2024 294 297 291 291 -5 -1.69% 48,300
Dec 5, 2024 305 305 294 296 -9 -2.95% 83,200
Dec 4, 2024 323 329 300 305 -2 -0.65% 601,200
Dec 3, 2024 314 314 301 307 0 0.00% 49,200
Dec 2, 2024 302 312 301 307 +8 +2.68% 57,500
Nov 29, 2024 290 300 290 299 +4 +1.36% 13,300
Nov 28, 2024 289 298 288 295 +5 +1.72% 11,500
Nov 27, 2024 296 296 290 290 -5 -1.69% 21,800
Nov 26, 2024 300 300 293 295 -7 -2.32% 28,900
Nov 25, 2024 297 307 291 302 +4 +1.34% 68,200