kabutan

Renascience Inc.(4889) Historical

4889
TSE Growth
Renascience Inc.
1,730
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
11.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,718
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,310 JPY
52 Week Low Dec 19, 2024
263 JPY
Yearly High Jul 31, 2025
3,310 JPY
Yearly Low Jan 7, 2025
296 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,726 1,751 1,711 1,730 0 0.00% 151,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,794 1,817 1,720 1,730 -55 -3.08% 180,000
Dec 10, 2025 1,786 1,798 1,747 1,785 0 0.00% 156,200
Dec 9, 2025 1,830 1,836 1,777 1,785 -57 -3.09% 252,100
Dec 8, 2025 1,741 1,854 1,733 1,842 +102 +5.86% 338,000
Dec 5, 2025 1,756 1,768 1,682 1,740 -16 -0.91% 294,000
Dec 4, 2025 1,730 1,781 1,725 1,756 +51 +2.99% 258,800
Dec 3, 2025 1,773 1,776 1,682 1,705 -70 -3.94% 598,300
Dec 2, 2025 1,900 1,918 1,772 1,775 -135 -7.07% 813,700
Dec 1, 2025 1,944 2,062 1,892 1,910 -310 -13.96% 1,599,100
Nov 28, 2025 1,983 2,228 1,977 2,220 +223 +11.17% 954,100
Nov 27, 2025 2,006 2,015 1,960 1,997 +71 +3.69% 285,900
Nov 26, 2025 1,878 1,935 1,860 1,926 +64 +3.44% 225,900
Nov 25, 2025 1,885 1,896 1,843 1,862 +2 +0.11% 126,600
Nov 21, 2025 1,860 1,901 1,837 1,860 -80 -4.12% 236,200
Nov 20, 2025 1,930 1,960 1,903 1,940 +90 +4.86% 291,900
Nov 19, 2025 1,830 1,884 1,816 1,850 +15 +0.82% 131,000
Nov 18, 2025 1,890 1,927 1,835 1,835 -55 -2.91% 210,600
Nov 17, 2025 1,918 1,920 1,880 1,890 -31 -1.61% 166,200
Nov 14, 2025 1,972 2,022 1,895 1,921 -83 -4.14% 378,900
Nov 13, 2025 2,007 2,048 1,983 2,004 +37 +1.88% 248,600