Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low May 2, 2025

992 JPY

Yearly High Mar 12, 2026

2,185 JPY

Yearly Low Apr 28, 2026

1,111 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,180	1,184	1,159	1,171	-28	-2.34%	38,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,187	1,209	1,111	1,199	+20	+1.70%	411,400
Apr 27, 2026	1,211	1,232	1,169	1,179	-2	-0.17%	502,500
Apr 24, 2026	1,301	1,316	1,161	1,181	-119	-9.15%	1,016,700
Apr 23, 2026	1,318	1,336	1,270	1,300	-34	-2.55%	371,700
Apr 22, 2026	1,333	1,353	1,295	1,334	-1	-0.07%	379,400
Apr 21, 2026	1,362	1,362	1,236	1,335	-45	-3.26%	1,123,400
Apr 20, 2026	1,447	1,450	1,370	1,380	-66	-4.56%	427,200
Apr 17, 2026	1,468	1,496	1,438	1,446	-24	-1.63%	197,100
Apr 16, 2026	1,458	1,505	1,456	1,470	+20	+1.38%	272,600
Apr 15, 2026	1,455	1,472	1,418	1,450	+4	+0.28%	306,800
Apr 14, 2026	1,465	1,540	1,390	1,446	-20	-1.36%	566,600
Apr 13, 2026	1,498	1,505	1,404	1,466	-149	-9.23%	888,100
Apr 10, 2026	1,616	1,643	1,576	1,615	-7	-0.43%	156,200
Apr 9, 2026	1,671	1,682	1,597	1,622	-13	-0.80%	261,600
Apr 8, 2026	1,610	1,641	1,580	1,635	+102	+6.65%	339,300
Apr 7, 2026	1,596	1,621	1,506	1,533	-81	-5.02%	457,800
Apr 6, 2026	1,664	1,689	1,601	1,614	-64	-3.81%	217,000
Apr 3, 2026	1,680	1,705	1,650	1,678	+11	+0.66%	206,700
Apr 2, 2026	1,778	1,784	1,665	1,667	-111	-6.24%	335,600
Apr 1, 2026	1,735	1,780	1,713	1,778	+100	+5.96%	219,400