Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Jul 31, 2025

3,310 JPY

Yearly Low Jan 7, 2025

296 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,420	1,458	1,416	1,445	+7	+0.49%	79,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,433	1,456	1,415	1,438	-15	-1.03%	151,200
Jan 27, 2026	1,498	1,498	1,445	1,453	-42	-2.81%	182,900
Jan 26, 2026	1,484	1,524	1,475	1,495	-10	-0.66%	120,600
Jan 23, 2026	1,495	1,526	1,478	1,505	+14	+0.94%	117,400
Jan 22, 2026	1,523	1,523	1,473	1,491	-22	-1.45%	207,400
Jan 21, 2026	1,553	1,570	1,501	1,513	-57	-3.63%	242,700
Jan 20, 2026	1,609	1,626	1,558	1,570	-56	-3.44%	255,600
Jan 19, 2026	1,584	1,676	1,581	1,626	+9	+0.56%	364,200
Jan 16, 2026	1,517	1,640	1,490	1,617	+84	+5.48%	526,200
Jan 15, 2026	1,477	1,534	1,476	1,533	+45	+3.02%	206,300
Jan 14, 2026	1,476	1,507	1,472	1,488	+12	+0.81%	152,800
Jan 13, 2026	1,527	1,529	1,463	1,476	-54	-3.53%	212,300
Jan 9, 2026	1,495	1,534	1,477	1,530	+25	+1.66%	135,400
Jan 8, 2026	1,505	1,533	1,481	1,505	-5	-0.33%	195,600
Jan 7, 2026	1,411	1,525	1,400	1,510	+81	+5.67%	265,400
Jan 6, 2026	1,454	1,471	1,400	1,429	0	0.00%	265,100
Jan 5, 2026	1,415	1,453	1,383	1,429	+13	+0.92%	319,400
Dec 30, 2025	1,450	1,477	1,412	1,416	-55	-3.74%	217,300
Dec 29, 2025	1,451	1,480	1,432	1,471	+35	+2.44%	281,000
Dec 26, 2025	1,445	1,459	1,400	1,436	-9	-0.62%	543,300