Renascience Inc.(4889) Historical

52 Week High Jul 31, 2025

3,310 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Jul 31, 2025

3,310 JPY

Yearly Low Jan 7, 2025

296 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,069	1,981	2,029	-7	-0.34%	328,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,090	2,185	2,003	2,036	-104	-4.86%	795,100
Mar 11, 2026	2,076	2,167	2,050	2,140	+51	+2.44%	402,000
Mar 10, 2026	2,000	2,095	1,986	2,089	+139	+7.13%	556,400
Mar 9, 2026	1,893	1,973	1,871	1,950	-73	-3.61%	431,700
Mar 6, 2026	2,021	2,055	1,977	2,023	+77	+3.96%	529,700
Mar 5, 2026	1,880	1,978	1,866	1,946	+146	+8.11%	418,500
Mar 4, 2026	1,899	1,945	1,770	1,800	-104	-5.46%	518,900
Mar 3, 2026	1,985	2,018	1,885	1,904	-70	-3.55%	493,800
Mar 2, 2026	1,890	1,997	1,884	1,974	+28	+1.44%	313,500
Feb 27, 2026	1,814	1,947	1,806	1,946	+127	+6.98%	394,300
Feb 26, 2026	1,800	1,850	1,788	1,819	+1	+0.06%	267,700
Feb 25, 2026	1,796	1,820	1,761	1,818	+50	+2.83%	209,600
Feb 24, 2026	1,777	1,823	1,728	1,768	-22	-1.23%	230,500
Feb 20, 2026	1,854	1,892	1,757	1,790	-60	-3.24%	384,100
Feb 19, 2026	1,870	1,915	1,840	1,850	-44	-2.32%	495,700
Feb 18, 2026	1,820	1,926	1,801	1,894	+68	+3.72%	558,000
Feb 17, 2026	1,841	1,845	1,793	1,826	+1	+0.05%	285,000
Feb 16, 2026	1,741	1,889	1,693	1,825	+124	+7.29%	773,500
Feb 13, 2026	1,770	1,806	1,686	1,701	-64	-3.63%	620,500
Feb 12, 2026	1,610	1,860	1,590	1,765	+115	+6.97%	1,055,900