Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,076 | 1,080 | 1,012 | 1,016 | -72 | -6.62% | 921,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,239 | 1,250 | 1,059 | 1,088 | -61 | -5.31% | 4,910,200 |
May 8, 2025 | 1,044 | 1,149 | 1,036 | 1,149 | +150 | +15.02% | 885,100 |
May 7, 2025 | 999 | 1,012 | 992 | 999 | -18 | -1.77% | 256,100 |
May 2, 2025 | 998 | 1,026 | 992 | 1,017 | +21 | +2.11% | 273,400 |
May 1, 2025 | 1,028 | 1,040 | 995 | 996 | -32 | -3.11% | 341,900 |
Apr 30, 2025 | 1,020 | 1,028 | 1,002 | 1,028 | +13 | +1.28% | 205,900 |
Apr 28, 2025 | 1,023 | 1,066 | 1,015 | 1,015 | +6 | +0.59% | 272,900 |
Apr 25, 2025 | 1,010 | 1,036 | 1,008 | 1,009 | -4 | -0.39% | 221,200 |
Apr 24, 2025 | 1,000 | 1,027 | 995 | 1,013 | +14 | +1.40% | 254,200 |
Apr 23, 2025 | 1,027 | 1,040 | 992 | 999 | -17 | -1.67% | 341,100 |
Apr 22, 2025 | 1,020 | 1,031 | 997 | 1,016 | -17 | -1.65% | 330,600 |
Apr 21, 2025 | 1,038 | 1,046 | 1,017 | 1,033 | -12 | -1.15% | 209,800 |
Apr 18, 2025 | 1,030 | 1,080 | 1,030 | 1,045 | +9 | +0.87% | 319,700 |
Apr 17, 2025 | 1,020 | 1,036 | 1,012 | 1,036 | +7 | +0.68% | 139,900 |
Apr 16, 2025 | 1,036 | 1,048 | 1,002 | 1,029 | -24 | -2.28% | 318,100 |
Apr 15, 2025 | 1,072 | 1,139 | 1,052 | 1,053 | -17 | -1.59% | 590,300 |
Apr 14, 2025 | 1,070 | 1,099 | 1,055 | 1,070 | -5 | -0.47% | 351,200 |
Apr 11, 2025 | 1,040 | 1,075 | 1,012 | 1,075 | +29 | +2.77% | 443,900 |
Apr 10, 2025 | 1,150 | 1,170 | 1,037 | 1,046 | +46 | +4.60% | 756,300 |
Apr 9, 2025 | 1,000 | 1,060 | 948 | 1,000 | -18 | -1.77% | 740,500 |