Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,726 | 1,751 | 1,711 | 1,730 | 0 | 0.00% | 151,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,794 | 1,817 | 1,720 | 1,730 | -55 | -3.08% | 180,000 |
| Dec 10, 2025 | 1,786 | 1,798 | 1,747 | 1,785 | 0 | 0.00% | 156,200 |
| Dec 9, 2025 | 1,830 | 1,836 | 1,777 | 1,785 | -57 | -3.09% | 252,100 |
| Dec 8, 2025 | 1,741 | 1,854 | 1,733 | 1,842 | +102 | +5.86% | 338,000 |
| Dec 5, 2025 | 1,756 | 1,768 | 1,682 | 1,740 | -16 | -0.91% | 294,000 |
| Dec 4, 2025 | 1,730 | 1,781 | 1,725 | 1,756 | +51 | +2.99% | 258,800 |
| Dec 3, 2025 | 1,773 | 1,776 | 1,682 | 1,705 | -70 | -3.94% | 598,300 |
| Dec 2, 2025 | 1,900 | 1,918 | 1,772 | 1,775 | -135 | -7.07% | 813,700 |
| Dec 1, 2025 | 1,944 | 2,062 | 1,892 | 1,910 | -310 | -13.96% | 1,599,100 |
| Nov 28, 2025 | 1,983 | 2,228 | 1,977 | 2,220 | +223 | +11.17% | 954,100 |
| Nov 27, 2025 | 2,006 | 2,015 | 1,960 | 1,997 | +71 | +3.69% | 285,900 |
| Nov 26, 2025 | 1,878 | 1,935 | 1,860 | 1,926 | +64 | +3.44% | 225,900 |
| Nov 25, 2025 | 1,885 | 1,896 | 1,843 | 1,862 | +2 | +0.11% | 126,600 |
| Nov 21, 2025 | 1,860 | 1,901 | 1,837 | 1,860 | -80 | -4.12% | 236,200 |
| Nov 20, 2025 | 1,930 | 1,960 | 1,903 | 1,940 | +90 | +4.86% | 291,900 |
| Nov 19, 2025 | 1,830 | 1,884 | 1,816 | 1,850 | +15 | +0.82% | 131,000 |
| Nov 18, 2025 | 1,890 | 1,927 | 1,835 | 1,835 | -55 | -2.91% | 210,600 |
| Nov 17, 2025 | 1,918 | 1,920 | 1,880 | 1,890 | -31 | -1.61% | 166,200 |
| Nov 14, 2025 | 1,972 | 2,022 | 1,895 | 1,921 | -83 | -4.14% | 378,900 |
| Nov 13, 2025 | 2,007 | 2,048 | 1,983 | 2,004 | +37 | +1.88% | 248,600 |