Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 276 | 280 | 270 | 271 | -5 | -1.81% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 276 | 279 | 275 | 276 | -3 | -1.08% | 37,200 |
Dec 19, 2024 | 274 | 279 | 263 | 279 | -1 | -0.36% | 61,200 |
Dec 18, 2024 | 283 | 284 | 280 | 280 | -3 | -1.06% | 24,200 |
Dec 17, 2024 | 284 | 286 | 281 | 283 | -1 | -0.35% | 34,100 |
Dec 16, 2024 | 288 | 290 | 282 | 284 | -6 | -2.07% | 55,400 |
Dec 13, 2024 | 299 | 299 | 290 | 290 | -6 | -2.03% | 32,600 |
Dec 12, 2024 | 305 | 305 | 296 | 296 | -4 | -1.33% | 37,300 |
Dec 11, 2024 | 298 | 300 | 295 | 300 | +2 | +0.67% | 25,300 |
Dec 10, 2024 | 304 | 304 | 295 | 298 | -8 | -2.61% | 66,600 |
Dec 9, 2024 | 298 | 306 | 295 | 306 | +15 | +5.15% | 143,300 |
Dec 6, 2024 | 294 | 297 | 291 | 291 | -5 | -1.69% | 48,300 |
Dec 5, 2024 | 305 | 305 | 294 | 296 | -9 | -2.95% | 83,200 |
Dec 4, 2024 | 323 | 329 | 300 | 305 | -2 | -0.65% | 601,200 |
Dec 3, 2024 | 314 | 314 | 301 | 307 | 0 | 0.00% | 49,200 |
Dec 2, 2024 | 302 | 312 | 301 | 307 | +8 | +2.68% | 57,500 |
Nov 29, 2024 | 290 | 300 | 290 | 299 | +4 | +1.36% | 13,300 |
Nov 28, 2024 | 289 | 298 | 288 | 295 | +5 | +1.72% | 11,500 |
Nov 27, 2024 | 296 | 296 | 290 | 290 | -5 | -1.69% | 21,800 |
Nov 26, 2024 | 300 | 300 | 293 | 295 | -7 | -2.32% | 28,900 |
Nov 25, 2024 | 297 | 307 | 291 | 302 | +4 | +1.34% | 68,200 |