kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
333
JPY
+41
(+14.04%)
Jan 29, 3:30 pm JST
2.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
327
Jan 29, 4:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
530 JPY
52 Week Low Dec 22, 2025
200 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Dec 22, 2025
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 204 372 204 333 +130 +64.04% 51,958,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 528 534 200 203 -334 -62.20% 61,493,300
2024 280 602 229 537 +252 +88.42% 74,304,000
2023 397 472 258 285 -115 -28.75% 46,618,100
2022 958 1,070 311 400 -520 -56.52% 139,259,300
2021 712 1,012 372 920 ー% 269,176,900