kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
519
JPY
-21
(-3.89%)
Apr 28, 3:30 pm JST
3.26
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
509
Apr 28, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
995 JPY
52 Week Low Dec 22, 2025
200 JPY
Yearly High Mar 25, 2026
995 JPY
Yearly Low Jan 5, 2026
204 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 204 995 204 519 +316 +155.67% 226,059,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 528 534 200 203 -334 -62.20% 61,493,300
2024 280 602 229 537 +252 +88.42% 74,304,000
2023 397 472 258 285 -115 -28.75% 46,618,100
2022 958 1,070 311 400 -520 -56.52% 139,259,300
2021 712 1,012 372 920 ー% 269,176,900