kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
519
JPY
-21
(-3.89%)
Apr 28, 3:30 pm JST
3.26
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
509
Apr 28, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
995 JPY
52 Week Low Dec 22, 2025
200 JPY
Yearly High Mar 25, 2026
995 JPY
Yearly Low Jan 5, 2026
204 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 553 565 510 519 -24 -4.42% 2,172,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 713 749 519 543 -170 -23.84% 8,913,500
Apr 17, 2026 690 793 650 713 -7 -0.97% 9,173,000
Apr 10, 2026 589 807 534 720 +133 +22.66% 12,396,000
Apr 3, 2026 836 851 578 587 -294 -33.37% 12,105,600
Mar 27, 2026 624 995 591 881 +276 +45.62% 47,286,800
Mar 19, 2026 438 646 404 605 +159 +35.65% 30,402,500
Mar 13, 2026 443 509 416 446 -24 -5.11% 4,812,900
Mar 6, 2026 450 507 414 470 +12 +2.62% 7,623,400
Feb 27, 2026 388 458 388 458 +62 +15.66% 5,064,900
Feb 20, 2026 355 466 343 396 +39 +10.92% 13,955,700
Feb 13, 2026 326 391 312 357 +43 +13.69% 6,925,800
Feb 6, 2026 318 389 311 314 +4 +1.29% 11,772,300
Jan 30, 2026 236 372 236 310 +69 +28.63% 33,908,100
Jan 23, 2026 238 247 229 241 +4 +1.69% 1,377,700
Jan 16, 2026 244 244 227 237 -6 -2.47% 1,465,700
Jan 9, 2026 204 292 204 243 +40 +19.70% 16,703,600
Dec 30, 2025 210 213 202 203 -3 -1.46% 405,800
Dec 26, 2025 225 226 200 206 -17 -7.62% 2,104,500
Dec 19, 2025 241 249 223 223 -18 -7.47% 1,098,000
Dec 12, 2025 251 251 238 241 -10 -3.98% 736,000