kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
333
JPY
+41
(+14.04%)
Jan 29, 3:30 pm JST
2.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
321
Jan 29, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
530 JPY
52 Week Low Dec 22, 2025
200 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Dec 22, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 236 372 236 333 +92 +38.17% 43,941,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 238 247 229 241 +4 +1.69% 1,377,700
Jan 16, 2026 244 244 227 237 -6 -2.47% 1,465,700
Jan 9, 2026 204 292 204 243 +40 +19.70% 16,703,600
Dec 30, 2025 210 213 202 203 -3 -1.46% 405,800
Dec 26, 2025 225 226 200 206 -17 -7.62% 2,104,500
Dec 19, 2025 241 249 223 223 -18 -7.47% 1,098,000
Dec 12, 2025 251 251 238 241 -10 -3.98% 736,000
Dec 5, 2025 263 265 243 251 -10 -3.83% 832,200
Nov 28, 2025 253 268 241 261 +9 +3.57% 803,600
Nov 21, 2025 265 266 240 252 -15 -5.62% 1,655,000
Nov 14, 2025 300 302 266 267 -34 -11.30% 1,929,900
Nov 7, 2025 315 317 298 301 -14 -4.44% 588,000
Oct 31, 2025 326 333 305 315 -10 -3.08% 599,700
Oct 24, 2025 310 345 308 325 +19 +6.21% 1,393,500
Oct 17, 2025 382 390 299 306 -88 -22.34% 2,608,300
Oct 10, 2025 392 442 382 394 +14 +3.68% 3,056,700
Oct 3, 2025 364 390 347 380 +17 +4.68% 1,332,900
Sep 26, 2025 357 368 351 363 +13 +3.71% 509,500
Sep 19, 2025 357 362 339 350 -12 -3.31% 670,700
Sep 12, 2025 391 402 352 362 -29 -7.42% 1,790,600