About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
331
JPY
+9
(+2.80%)
May 16, 3:30 pm JST
2.27
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
332
May 16, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
602 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 332 336 310 331 +5 +1.53% 844,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 328 345 301 326 -2 -0.61% 649,000
May 2, 2025 317 337 313 328 +11 +3.47% 946,800
Apr 25, 2025 335 335 308 317 -16 -4.80% 800,200
Apr 18, 2025 328 350 309 333 +7 +2.15% 1,528,100
Apr 11, 2025 300 329 281 326 -8 -2.40% 2,569,100
Apr 4, 2025 384 392 322 334 -56 -14.36% 1,699,200
Mar 28, 2025 405 412 385 390 -20 -4.88% 888,400
Mar 21, 2025 403 421 386 410 +12 +3.02% 1,019,300
Mar 14, 2025 400 423 376 398 -9 -2.21% 1,523,300
Mar 7, 2025 466 473 396 407 -57 -12.28% 1,799,100
Feb 28, 2025 488 489 460 464 -34 -6.83% 626,300
Feb 21, 2025 516 528 491 498 -18 -3.49% 513,200
Feb 14, 2025 446 530 446 516 +71 +15.96% 1,089,400
Feb 7, 2025 463 465 438 445 -26 -5.52% 823,100
Jan 31, 2025 486 486 466 471 -8 -1.67% 274,200
Jan 24, 2025 491 494 471 479 -9 -1.84% 463,500
Jan 17, 2025 497 520 483 488 -13 -2.59% 584,800
Jan 10, 2025 528 534 496 501 -36 -6.70% 791,900
Dec 30, 2024 550 552 534 537 -17 -3.07% 180,000
Dec 27, 2024 547 565 512 554 +7 +1.28% 1,453,600