Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 263 | 265 | 243 | 251 | -10 | -3.83% | 1,109,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 253 | 268 | 241 | 261 | +9 | +3.57% | 803,600 |
| Nov 21, 2025 | 265 | 266 | 240 | 252 | -15 | -5.62% | 1,655,000 |
| Nov 14, 2025 | 300 | 302 | 266 | 267 | -34 | -11.30% | 1,929,900 |
| Nov 7, 2025 | 315 | 317 | 298 | 301 | -14 | -4.44% | 588,000 |
| Oct 31, 2025 | 326 | 333 | 305 | 315 | -10 | -3.08% | 599,700 |
| Oct 24, 2025 | 310 | 345 | 308 | 325 | +19 | +6.21% | 1,393,500 |
| Oct 17, 2025 | 382 | 390 | 299 | 306 | -88 | -22.34% | 2,608,300 |
| Oct 10, 2025 | 392 | 442 | 382 | 394 | +14 | +3.68% | 3,056,700 |
| Oct 3, 2025 | 364 | 390 | 347 | 380 | +17 | +4.68% | 1,332,900 |
| Sep 26, 2025 | 357 | 368 | 351 | 363 | +13 | +3.71% | 509,500 |
| Sep 19, 2025 | 357 | 362 | 339 | 350 | -12 | -3.31% | 670,700 |
| Sep 12, 2025 | 391 | 402 | 352 | 362 | -29 | -7.42% | 1,790,600 |
| Sep 5, 2025 | 400 | 412 | 385 | 391 | -12 | -2.98% | 602,000 |
| Aug 29, 2025 | 410 | 415 | 398 | 403 | -5 | -1.23% | 498,400 |
| Aug 22, 2025 | 407 | 427 | 406 | 408 | +1 | +0.25% | 625,300 |
| Aug 15, 2025 | 412 | 414 | 400 | 407 | -4 | -0.97% | 648,500 |
| Aug 8, 2025 | 427 | 430 | 408 | 411 | -24 | -5.52% | 979,500 |
| Aug 1, 2025 | 400 | 478 | 399 | 435 | +32 | +7.94% | 3,916,300 |
| Jul 25, 2025 | 403 | 416 | 396 | 403 | 0 | 0.00% | 486,000 |
| Jul 18, 2025 | 415 | 422 | 402 | 403 | -14 | -3.36% | 934,200 |