Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 553 | 565 | 510 | 519 | -24 | -4.42% | 2,172,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 713 | 749 | 519 | 543 | -170 | -23.84% | 8,913,500 |
| Apr 17, 2026 | 690 | 793 | 650 | 713 | -7 | -0.97% | 9,173,000 |
| Apr 10, 2026 | 589 | 807 | 534 | 720 | +133 | +22.66% | 12,396,000 |
| Apr 3, 2026 | 836 | 851 | 578 | 587 | -294 | -33.37% | 12,105,600 |
| Mar 27, 2026 | 624 | 995 | 591 | 881 | +276 | +45.62% | 47,286,800 |
| Mar 19, 2026 | 438 | 646 | 404 | 605 | +159 | +35.65% | 30,402,500 |
| Mar 13, 2026 | 443 | 509 | 416 | 446 | -24 | -5.11% | 4,812,900 |
| Mar 6, 2026 | 450 | 507 | 414 | 470 | +12 | +2.62% | 7,623,400 |
| Feb 27, 2026 | 388 | 458 | 388 | 458 | +62 | +15.66% | 5,064,900 |
| Feb 20, 2026 | 355 | 466 | 343 | 396 | +39 | +10.92% | 13,955,700 |
| Feb 13, 2026 | 326 | 391 | 312 | 357 | +43 | +13.69% | 6,925,800 |
| Feb 6, 2026 | 318 | 389 | 311 | 314 | +4 | +1.29% | 11,772,300 |
| Jan 30, 2026 | 236 | 372 | 236 | 310 | +69 | +28.63% | 33,908,100 |
| Jan 23, 2026 | 238 | 247 | 229 | 241 | +4 | +1.69% | 1,377,700 |
| Jan 16, 2026 | 244 | 244 | 227 | 237 | -6 | -2.47% | 1,465,700 |
| Jan 9, 2026 | 204 | 292 | 204 | 243 | +40 | +19.70% | 16,703,600 |
| Dec 30, 2025 | 210 | 213 | 202 | 203 | -3 | -1.46% | 405,800 |
| Dec 26, 2025 | 225 | 226 | 200 | 206 | -17 | -7.62% | 2,104,500 |
| Dec 19, 2025 | 241 | 249 | 223 | 223 | -18 | -7.47% | 1,098,000 |
| Dec 12, 2025 | 251 | 251 | 238 | 241 | -10 | -3.98% | 736,000 |