Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 332 | 336 | 310 | 331 | +5 | +1.53% | 844,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 328 | 345 | 301 | 326 | -2 | -0.61% | 649,000 |
May 2, 2025 | 317 | 337 | 313 | 328 | +11 | +3.47% | 946,800 |
Apr 25, 2025 | 335 | 335 | 308 | 317 | -16 | -4.80% | 800,200 |
Apr 18, 2025 | 328 | 350 | 309 | 333 | +7 | +2.15% | 1,528,100 |
Apr 11, 2025 | 300 | 329 | 281 | 326 | -8 | -2.40% | 2,569,100 |
Apr 4, 2025 | 384 | 392 | 322 | 334 | -56 | -14.36% | 1,699,200 |
Mar 28, 2025 | 405 | 412 | 385 | 390 | -20 | -4.88% | 888,400 |
Mar 21, 2025 | 403 | 421 | 386 | 410 | +12 | +3.02% | 1,019,300 |
Mar 14, 2025 | 400 | 423 | 376 | 398 | -9 | -2.21% | 1,523,300 |
Mar 7, 2025 | 466 | 473 | 396 | 407 | -57 | -12.28% | 1,799,100 |
Feb 28, 2025 | 488 | 489 | 460 | 464 | -34 | -6.83% | 626,300 |
Feb 21, 2025 | 516 | 528 | 491 | 498 | -18 | -3.49% | 513,200 |
Feb 14, 2025 | 446 | 530 | 446 | 516 | +71 | +15.96% | 1,089,400 |
Feb 7, 2025 | 463 | 465 | 438 | 445 | -26 | -5.52% | 823,100 |
Jan 31, 2025 | 486 | 486 | 466 | 471 | -8 | -1.67% | 274,200 |
Jan 24, 2025 | 491 | 494 | 471 | 479 | -9 | -1.84% | 463,500 |
Jan 17, 2025 | 497 | 520 | 483 | 488 | -13 | -2.59% | 584,800 |
Jan 10, 2025 | 528 | 534 | 496 | 501 | -36 | -6.70% | 791,900 |
Dec 30, 2024 | 550 | 552 | 534 | 537 | -17 | -3.07% | 180,000 |
Dec 27, 2024 | 547 | 565 | 512 | 554 | +7 | +1.28% | 1,453,600 |