About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
536
JPY
-11
(-2.01%)
Dec 23, 3:30 pm JST
3.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
546
Dec 23, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
602 JPY
52 Week Low Feb 15, 2024
229 JPY
Yearly High Sep 3, 2024
602 JPY
Yearly Low Feb 15, 2024
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 547 547 528 536 -11 -2.01% 135,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 540 562 520 547 +7 +1.30% 1,244,800
Dec 13, 2024 512 556 505 540 +30 +5.88% 1,485,400
Dec 6, 2024 502 550 488 510 +9 +1.80% 3,034,400
Nov 29, 2024 494 524 483 501 +7 +1.42% 970,800
Nov 22, 2024 478 510 476 494 +14 +2.92% 460,500
Nov 15, 2024 500 508 458 480 -23 -4.57% 847,200
Nov 8, 2024 497 511 489 503 +13 +2.65% 329,400
Nov 1, 2024 459 510 459 490 +29 +6.29% 616,200
Oct 25, 2024 513 520 455 461 -52 -10.14% 1,149,100
Oct 18, 2024 535 543 512 513 -17 -3.21% 397,700
Oct 11, 2024 545 545 499 530 -11 -2.03% 1,128,400
Oct 4, 2024 528 579 521 541 +3 +0.56% 1,574,100
Sep 27, 2024 550 562 502 538 +6 +1.13% 1,667,000
Sep 20, 2024 511 552 491 532 +18 +3.50% 1,466,300
Sep 13, 2024 473 533 471 514 +17 +3.42% 1,897,000
Sep 6, 2024 524 602 490 497 -27 -5.15% 8,701,600
Aug 30, 2024 530 558 500 524 -6 -1.13% 3,189,600
Aug 23, 2024 423 532 418 530 +113 +27.10% 2,864,300
Aug 16, 2024 391 426 385 417 +25 +6.38% 818,100
Aug 9, 2024 368 414 327 392 -15 -3.69% 1,956,400