Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 236 | 372 | 236 | 333 | +92 | +38.17% | 43,941,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 238 | 247 | 229 | 241 | +4 | +1.69% | 1,377,700 |
| Jan 16, 2026 | 244 | 244 | 227 | 237 | -6 | -2.47% | 1,465,700 |
| Jan 9, 2026 | 204 | 292 | 204 | 243 | +40 | +19.70% | 16,703,600 |
| Dec 30, 2025 | 210 | 213 | 202 | 203 | -3 | -1.46% | 405,800 |
| Dec 26, 2025 | 225 | 226 | 200 | 206 | -17 | -7.62% | 2,104,500 |
| Dec 19, 2025 | 241 | 249 | 223 | 223 | -18 | -7.47% | 1,098,000 |
| Dec 12, 2025 | 251 | 251 | 238 | 241 | -10 | -3.98% | 736,000 |
| Dec 5, 2025 | 263 | 265 | 243 | 251 | -10 | -3.83% | 832,200 |
| Nov 28, 2025 | 253 | 268 | 241 | 261 | +9 | +3.57% | 803,600 |
| Nov 21, 2025 | 265 | 266 | 240 | 252 | -15 | -5.62% | 1,655,000 |
| Nov 14, 2025 | 300 | 302 | 266 | 267 | -34 | -11.30% | 1,929,900 |
| Nov 7, 2025 | 315 | 317 | 298 | 301 | -14 | -4.44% | 588,000 |
| Oct 31, 2025 | 326 | 333 | 305 | 315 | -10 | -3.08% | 599,700 |
| Oct 24, 2025 | 310 | 345 | 308 | 325 | +19 | +6.21% | 1,393,500 |
| Oct 17, 2025 | 382 | 390 | 299 | 306 | -88 | -22.34% | 2,608,300 |
| Oct 10, 2025 | 392 | 442 | 382 | 394 | +14 | +3.68% | 3,056,700 |
| Oct 3, 2025 | 364 | 390 | 347 | 380 | +17 | +4.68% | 1,332,900 |
| Sep 26, 2025 | 357 | 368 | 351 | 363 | +13 | +3.71% | 509,500 |
| Sep 19, 2025 | 357 | 362 | 339 | 350 | -12 | -3.31% | 670,700 |
| Sep 12, 2025 | 391 | 402 | 352 | 362 | -29 | -7.42% | 1,790,600 |