Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 547 | 547 | 528 | 536 | -11 | -2.01% | 135,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 562 | 520 | 547 | +7 | +1.30% | 1,244,800 |
Dec 13, 2024 | 512 | 556 | 505 | 540 | +30 | +5.88% | 1,485,400 |
Dec 6, 2024 | 502 | 550 | 488 | 510 | +9 | +1.80% | 3,034,400 |
Nov 29, 2024 | 494 | 524 | 483 | 501 | +7 | +1.42% | 970,800 |
Nov 22, 2024 | 478 | 510 | 476 | 494 | +14 | +2.92% | 460,500 |
Nov 15, 2024 | 500 | 508 | 458 | 480 | -23 | -4.57% | 847,200 |
Nov 8, 2024 | 497 | 511 | 489 | 503 | +13 | +2.65% | 329,400 |
Nov 1, 2024 | 459 | 510 | 459 | 490 | +29 | +6.29% | 616,200 |
Oct 25, 2024 | 513 | 520 | 455 | 461 | -52 | -10.14% | 1,149,100 |
Oct 18, 2024 | 535 | 543 | 512 | 513 | -17 | -3.21% | 397,700 |
Oct 11, 2024 | 545 | 545 | 499 | 530 | -11 | -2.03% | 1,128,400 |
Oct 4, 2024 | 528 | 579 | 521 | 541 | +3 | +0.56% | 1,574,100 |
Sep 27, 2024 | 550 | 562 | 502 | 538 | +6 | +1.13% | 1,667,000 |
Sep 20, 2024 | 511 | 552 | 491 | 532 | +18 | +3.50% | 1,466,300 |
Sep 13, 2024 | 473 | 533 | 471 | 514 | +17 | +3.42% | 1,897,000 |
Sep 6, 2024 | 524 | 602 | 490 | 497 | -27 | -5.15% | 8,701,600 |
Aug 30, 2024 | 530 | 558 | 500 | 524 | -6 | -1.13% | 3,189,600 |
Aug 23, 2024 | 423 | 532 | 418 | 530 | +113 | +27.10% | 2,864,300 |
Aug 16, 2024 | 391 | 426 | 385 | 417 | +25 | +6.38% | 818,100 |
Aug 9, 2024 | 368 | 414 | 327 | 392 | -15 | -3.69% | 1,956,400 |