kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
251
JPY
-1
(-0.40%)
Dec 5, 3:30 pm JST
1.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
250.5
Dec 5, 11:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
565 JPY
52 Week Low Nov 17, 2025
240 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Nov 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 263 265 243 251 -10 -3.83% 1,109,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 253 268 241 261 +9 +3.57% 803,600
Nov 21, 2025 265 266 240 252 -15 -5.62% 1,655,000
Nov 14, 2025 300 302 266 267 -34 -11.30% 1,929,900
Nov 7, 2025 315 317 298 301 -14 -4.44% 588,000
Oct 31, 2025 326 333 305 315 -10 -3.08% 599,700
Oct 24, 2025 310 345 308 325 +19 +6.21% 1,393,500
Oct 17, 2025 382 390 299 306 -88 -22.34% 2,608,300
Oct 10, 2025 392 442 382 394 +14 +3.68% 3,056,700
Oct 3, 2025 364 390 347 380 +17 +4.68% 1,332,900
Sep 26, 2025 357 368 351 363 +13 +3.71% 509,500
Sep 19, 2025 357 362 339 350 -12 -3.31% 670,700
Sep 12, 2025 391 402 352 362 -29 -7.42% 1,790,600
Sep 5, 2025 400 412 385 391 -12 -2.98% 602,000
Aug 29, 2025 410 415 398 403 -5 -1.23% 498,400
Aug 22, 2025 407 427 406 408 +1 +0.25% 625,300
Aug 15, 2025 412 414 400 407 -4 -0.97% 648,500
Aug 8, 2025 427 430 408 411 -24 -5.52% 979,500
Aug 1, 2025 400 478 399 435 +32 +7.94% 3,916,300
Jul 25, 2025 403 416 396 403 0 0.00% 486,000
Jul 18, 2025 415 422 402 403 -14 -3.36% 934,200