kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
446
JPY
-23
(-4.90%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
446
Mar 13, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
509 JPY
52 Week Low Dec 22, 2025
200 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Dec 22, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 461 469 445 446 -23 -4.90% 983,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 443 509 416 446 -24 -5.11% 4,812,900
Mar 6, 2026 450 507 414 470 +12 +2.62% 7,623,400
Feb 27, 2026 388 458 388 458 +62 +15.66% 5,064,900
Feb 20, 2026 355 466 343 396 +39 +10.92% 13,955,700
Feb 13, 2026 326 391 312 357 +43 +13.69% 6,925,800
Feb 6, 2026 318 389 311 314 +4 +1.29% 11,772,300
Jan 30, 2026 236 372 236 310 +69 +28.63% 33,908,100
Jan 23, 2026 238 247 229 241 +4 +1.69% 1,377,700
Jan 16, 2026 244 244 227 237 -6 -2.47% 1,465,700
Jan 9, 2026 204 292 204 243 +40 +19.70% 16,703,600
Dec 30, 2025 210 213 202 203 -3 -1.46% 405,800
Dec 26, 2025 225 226 200 206 -17 -7.62% 2,104,500
Dec 19, 2025 241 249 223 223 -18 -7.47% 1,098,000
Dec 12, 2025 251 251 238 241 -10 -3.98% 736,000
Dec 5, 2025 263 265 243 251 -10 -3.83% 832,200
Nov 28, 2025 253 268 241 261 +9 +3.57% 803,600
Nov 21, 2025 265 266 240 252 -15 -5.62% 1,655,000
Nov 14, 2025 300 302 266 267 -34 -11.30% 1,929,900
Nov 7, 2025 315 317 298 301 -14 -4.44% 588,000
Oct 31, 2025 326 333 305 315 -10 -3.08% 599,700