STELLA PHARMA CORPORATION(4888) Historical

52 Week High Dec 27, 2024

565 JPY

52 Week Low Nov 17, 2025

240 JPY

Yearly High Jan 6, 2025

534 JPY

Yearly Low Nov 17, 2025

240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	263	265	243	251	-10	-3.83%	1,109,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	315	317	240	261	-54	-17.14%	4,976,500
Oct, 2025	355	442	299	315	-43	-12.01%	8,902,100
Sep, 2025	400	412	339	358	-45	-11.17%	3,661,800
Aug, 2025	433	440	398	403	-33	-7.57%	2,986,300
Jul, 2025	404	478	380	436	+30	+7.39%	6,430,300
Jun, 2025	401	432	351	406	+23	+6.01%	5,370,600
May, 2025	319	386	301	383	+64	+20.06%	6,262,400
Apr, 2025	383	392	281	319	-64	-16.71%	7,069,100
Mar, 2025	466	473	372	383	-81	-17.46%	5,491,300
Feb, 2025	463	530	438	464	-7	-1.49%	3,052,000
Jan, 2025	528	534	466	471	-66	-12.29%	2,114,400
Dec, 2024	502	565	488	537	+36	+7.19%	7,398,200
Nov, 2024	498	524	458	501	+2	+0.40%	2,680,700
Oct, 2024	531	579	455	499	-35	-6.55%	4,463,600
Sep, 2024	524	602	471	534	+10	+1.91%	14,061,000
Aug, 2024	451	558	327	524	+73	+16.19%	10,117,200
Jul, 2024	391	465	363	451	+62	+15.94%	9,423,000
Jun, 2024	328	425	324	389	+54	+16.12%	8,914,100
May, 2024	299	484	297	335	+36	+12.04%	5,489,100
Apr, 2024	290	311	260	299	+8	+2.75%	2,660,600