kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
446
JPY
-23
(-4.90%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
446
Mar 13, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
509 JPY
52 Week Low Dec 22, 2025
200 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Dec 22, 2025
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 450 509 414 446 -12 -2.62% 13,419,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 318 466 311 458 +148 +47.74% 37,718,700
Jan, 2026 204 372 204 310 +107 +52.71% 53,455,100
Dec, 2025 263 265 200 203 -58 -22.22% 5,176,500
Nov, 2025 315 317 240 261 -54 -17.14% 4,976,500
Oct, 2025 355 442 299 315 -43 -12.01% 8,902,100
Sep, 2025 400 412 339 358 -45 -11.17% 3,661,800
Aug, 2025 433 440 398 403 -33 -7.57% 2,986,300
Jul, 2025 404 478 380 436 +30 +7.39% 6,430,300
Jun, 2025 401 432 351 406 +23 +6.01% 5,370,600
May, 2025 319 386 301 383 +64 +20.06% 6,262,400
Apr, 2025 383 392 281 319 -64 -16.71% 7,069,100
Mar, 2025 466 473 372 383 -81 -17.46% 5,491,300
Feb, 2025 463 530 438 464 -7 -1.49% 3,052,000
Jan, 2025 528 534 466 471 -66 -12.29% 2,114,400
Dec, 2024 502 565 488 537 +36 +7.19% 7,398,200
Nov, 2024 498 524 458 501 +2 +0.40% 2,680,700
Oct, 2024 531 579 455 499 -35 -6.55% 4,463,600
Sep, 2024 524 602 471 534 +10 +1.91% 14,061,000
Aug, 2024 451 558 327 524 +73 +16.19% 10,117,200
Jul, 2024 391 465 363 451 +62 +15.94% 9,423,000