About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
536
JPY
-11
(-2.01%)
Dec 23, 3:30 pm JST
3.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
546
Dec 23, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
602 JPY
52 Week Low Feb 15, 2024
229 JPY
Yearly High Sep 3, 2024
602 JPY
Yearly Low Feb 15, 2024
229 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 502 562 488 536 +35 +6.99% 6,036,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 498 524 458 501 +2 +0.40% 2,680,700
Oct, 2024 531 579 455 499 -35 -6.55% 4,463,600
Sep, 2024 524 602 471 534 +10 +1.91% 14,061,000
Aug, 2024 451 558 327 524 +73 +16.19% 10,117,200
Jul, 2024 391 465 363 451 +62 +15.94% 9,423,000
Jun, 2024 328 425 324 389 +54 +16.12% 8,914,100
May, 2024 299 484 297 335 +36 +12.04% 5,489,100
Apr, 2024 290 311 260 299 +8 +2.75% 2,660,600
Mar, 2024 308 320 283 291 -19 -6.13% 2,360,600
Feb, 2024 264 312 229 310 +46 +17.42% 5,412,000
Jan, 2024 280 289 263 264 -21 -7.37% 1,323,900
Dec, 2023 308 342 262 285 -23 -7.47% 6,795,800
Nov, 2023 290 321 284 308 +23 +8.07% 1,732,400
Oct, 2023 321 321 258 285 -36 -11.21% 2,559,700
Sep, 2023 329 333 297 321 -13 -3.89% 1,873,700
Aug, 2023 330 352 310 334 +6 +1.83% 2,633,100
Jul, 2023 326 333 315 328 +6 +1.86% 1,577,500
Jun, 2023 345 354 296 322 -23 -6.67% 4,042,100
May, 2023 365 366 328 345 -19 -5.22% 3,614,500
Apr, 2023 387 411 357 364 -23 -5.94% 4,284,600