Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 502 | 562 | 488 | 536 | +35 | +6.99% | 6,036,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 498 | 524 | 458 | 501 | +2 | +0.40% | 2,680,700 |
Oct, 2024 | 531 | 579 | 455 | 499 | -35 | -6.55% | 4,463,600 |
Sep, 2024 | 524 | 602 | 471 | 534 | +10 | +1.91% | 14,061,000 |
Aug, 2024 | 451 | 558 | 327 | 524 | +73 | +16.19% | 10,117,200 |
Jul, 2024 | 391 | 465 | 363 | 451 | +62 | +15.94% | 9,423,000 |
Jun, 2024 | 328 | 425 | 324 | 389 | +54 | +16.12% | 8,914,100 |
May, 2024 | 299 | 484 | 297 | 335 | +36 | +12.04% | 5,489,100 |
Apr, 2024 | 290 | 311 | 260 | 299 | +8 | +2.75% | 2,660,600 |
Mar, 2024 | 308 | 320 | 283 | 291 | -19 | -6.13% | 2,360,600 |
Feb, 2024 | 264 | 312 | 229 | 310 | +46 | +17.42% | 5,412,000 |
Jan, 2024 | 280 | 289 | 263 | 264 | -21 | -7.37% | 1,323,900 |
Dec, 2023 | 308 | 342 | 262 | 285 | -23 | -7.47% | 6,795,800 |
Nov, 2023 | 290 | 321 | 284 | 308 | +23 | +8.07% | 1,732,400 |
Oct, 2023 | 321 | 321 | 258 | 285 | -36 | -11.21% | 2,559,700 |
Sep, 2023 | 329 | 333 | 297 | 321 | -13 | -3.89% | 1,873,700 |
Aug, 2023 | 330 | 352 | 310 | 334 | +6 | +1.83% | 2,633,100 |
Jul, 2023 | 326 | 333 | 315 | 328 | +6 | +1.86% | 1,577,500 |
Jun, 2023 | 345 | 354 | 296 | 322 | -23 | -6.67% | 4,042,100 |
May, 2023 | 365 | 366 | 328 | 345 | -19 | -5.22% | 3,614,500 |
Apr, 2023 | 387 | 411 | 357 | 364 | -23 | -5.94% | 4,284,600 |