Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 319 | 345 | 301 | 331 | +12 | +3.76% | 1,707,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 383 | 392 | 281 | 319 | -64 | -16.71% | 7,069,100 |
Mar, 2025 | 466 | 473 | 372 | 383 | -81 | -17.46% | 5,491,300 |
Feb, 2025 | 463 | 530 | 438 | 464 | -7 | -1.49% | 3,052,000 |
Jan, 2025 | 528 | 534 | 466 | 471 | -66 | -12.29% | 2,114,400 |
Dec, 2024 | 502 | 565 | 488 | 537 | +36 | +7.19% | 7,398,200 |
Nov, 2024 | 498 | 524 | 458 | 501 | +2 | +0.40% | 2,680,700 |
Oct, 2024 | 531 | 579 | 455 | 499 | -35 | -6.55% | 4,463,600 |
Sep, 2024 | 524 | 602 | 471 | 534 | +10 | +1.91% | 14,061,000 |
Aug, 2024 | 451 | 558 | 327 | 524 | +73 | +16.19% | 10,117,200 |
Jul, 2024 | 391 | 465 | 363 | 451 | +62 | +15.94% | 9,423,000 |
Jun, 2024 | 328 | 425 | 324 | 389 | +54 | +16.12% | 8,914,100 |
May, 2024 | 299 | 484 | 297 | 335 | +36 | +12.04% | 5,489,100 |
Apr, 2024 | 290 | 311 | 260 | 299 | +8 | +2.75% | 2,660,600 |
Mar, 2024 | 308 | 320 | 283 | 291 | -19 | -6.13% | 2,360,600 |
Feb, 2024 | 264 | 312 | 229 | 310 | +46 | +17.42% | 5,412,000 |
Jan, 2024 | 280 | 289 | 263 | 264 | -21 | -7.37% | 1,323,900 |
Dec, 2023 | 308 | 342 | 262 | 285 | -23 | -7.47% | 6,795,800 |
Nov, 2023 | 290 | 321 | 284 | 308 | +23 | +8.07% | 1,732,400 |
Oct, 2023 | 321 | 321 | 258 | 285 | -36 | -11.21% | 2,559,700 |
Sep, 2023 | 329 | 333 | 297 | 321 | -13 | -3.89% | 1,873,700 |