About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
331
JPY
+9
(+2.80%)
May 16, 3:30 pm JST
2.27
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
332
May 16, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
602 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 319 345 301 331 +12 +3.76% 1,707,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 383 392 281 319 -64 -16.71% 7,069,100
Mar, 2025 466 473 372 383 -81 -17.46% 5,491,300
Feb, 2025 463 530 438 464 -7 -1.49% 3,052,000
Jan, 2025 528 534 466 471 -66 -12.29% 2,114,400
Dec, 2024 502 565 488 537 +36 +7.19% 7,398,200
Nov, 2024 498 524 458 501 +2 +0.40% 2,680,700
Oct, 2024 531 579 455 499 -35 -6.55% 4,463,600
Sep, 2024 524 602 471 534 +10 +1.91% 14,061,000
Aug, 2024 451 558 327 524 +73 +16.19% 10,117,200
Jul, 2024 391 465 363 451 +62 +15.94% 9,423,000
Jun, 2024 328 425 324 389 +54 +16.12% 8,914,100
May, 2024 299 484 297 335 +36 +12.04% 5,489,100
Apr, 2024 290 311 260 299 +8 +2.75% 2,660,600
Mar, 2024 308 320 283 291 -19 -6.13% 2,360,600
Feb, 2024 264 312 229 310 +46 +17.42% 5,412,000
Jan, 2024 280 289 263 264 -21 -7.37% 1,323,900
Dec, 2023 308 342 262 285 -23 -7.47% 6,795,800
Nov, 2023 290 321 284 308 +23 +8.07% 1,732,400
Oct, 2023 321 321 258 285 -36 -11.21% 2,559,700
Sep, 2023 329 333 297 321 -13 -3.89% 1,873,700