STELLA PHARMA CORPORATION(4888) Historical

52 Week High Mar 25, 2026

995 JPY

52 Week Low Dec 22, 2025

200 JPY

Yearly High Mar 25, 2026

995 JPY

Yearly Low Jan 5, 2026

204 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	535	552	510	519	-21	-3.89%	754,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	553	565	525	540	-3	-0.55%	663,000
Apr 24, 2026	558	562	531	543	0	0.00%	1,486,000
Apr 23, 2026	571	573	519	543	-22	-3.89%	1,805,200
Apr 22, 2026	616	618	558	565	-61	-9.74%	2,214,400
Apr 21, 2026	716	719	620	626	-90	-12.57%	2,130,400
Apr 20, 2026	713	749	709	716	+3	+0.42%	1,277,500
Apr 17, 2026	740	793	709	713	-37	-4.93%	2,219,600
Apr 16, 2026	670	750	670	750	+100	+15.38%	2,740,000
Apr 15, 2026	697	703	650	650	-61	-8.58%	1,390,700
Apr 14, 2026	720	742	702	711	-6	-0.84%	1,327,800
Apr 13, 2026	690	745	686	717	-3	-0.42%	1,494,900
Apr 10, 2026	708	807	707	720	+11	+1.55%	4,120,500
Apr 9, 2026	680	709	660	709	+19	+2.75%	1,107,200
Apr 8, 2026	645	698	645	690	+47	+7.31%	2,074,800
Apr 7, 2026	584	670	581	643	+63	+10.86%	2,642,300
Apr 6, 2026	589	604	534	580	-7	-1.19%	2,451,200
Apr 3, 2026	677	680	578	587	-85	-12.65%	2,092,000
Apr 2, 2026	697	719	656	672	-33	-4.68%	1,528,300
Apr 1, 2026	720	805	682	705	-54	-7.11%	3,005,600
Mar 31, 2026	759	797	738	759	+3	+0.40%	2,156,000