STELLA PHARMA CORPORATION(4888) Historical

52 Week High Dec 27, 2024

565 JPY

52 Week Low Nov 17, 2025

240 JPY

Yearly High Jan 6, 2025

534 JPY

Yearly Low Nov 17, 2025

240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	248	255	247	251	-1	-0.40%	277,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	246	253	245	252	+5	+2.02%	105,400
Dec 3, 2025	246	248	243	247	+1	+0.41%	94,100
Dec 2, 2025	254	254	244	246	-10	-3.91%	184,200
Dec 1, 2025	263	265	253	256	-5	-1.92%	171,200
Nov 28, 2025	257	268	255	261	+6	+2.35%	241,100
Nov 27, 2025	250	258	248	255	+5	+2.00%	161,800
Nov 26, 2025	243	251	243	250	+8	+3.31%	124,800
Nov 25, 2025	253	253	241	242	-10	-3.97%	275,900
Nov 21, 2025	251	254	249	252	-2	-0.79%	130,300
Nov 20, 2025	255	262	254	254	+2	+0.79%	115,400
Nov 19, 2025	255	260	250	252	-2	-0.79%	210,800
Nov 18, 2025	257	257	245	254	+10	+4.10%	385,000
Nov 17, 2025	265	266	240	244	-23	-8.61%	813,500
Nov 14, 2025	281	285	266	267	-22	-7.61%	532,600
Nov 13, 2025	297	297	268	289	-11	-3.67%	538,800
Nov 12, 2025	290	301	289	300	+10	+3.45%	227,900
Nov 11, 2025	289	294	285	290	+6	+2.11%	264,900
Nov 10, 2025	300	302	283	284	-17	-5.65%	365,700
Nov 7, 2025	303	305	299	301	-7	-2.27%	157,600
Nov 6, 2025	308	312	305	308	+2	+0.65%	117,500