kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
336
JPY
+44
(+15.07%)
Jan 29, 3:14 pm JST
2.18
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
336.8
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
530 JPY
52 Week Low Dec 22, 2025
200 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Dec 22, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 284 372 271 336 +44 +15.07% 11,305,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 302 309 283 292 -28 -8.75% 3,192,600
Jan 27, 2026 260 335 259 320 +62 +24.03% 13,697,600
Jan 26, 2026 236 292 236 258 +17 +7.05% 3,990,900
Jan 23, 2026 233 247 230 241 +10 +4.33% 334,600
Jan 22, 2026 230 241 230 231 +1 +0.43% 412,500
Jan 21, 2026 235 235 229 230 -8 -3.36% 212,800
Jan 20, 2026 242 243 236 238 -2 -0.83% 240,200
Jan 19, 2026 238 243 236 240 +3 +1.27% 177,600
Jan 16, 2026 239 240 232 237 -1 -0.42% 251,400
Jan 15, 2026 228 238 228 238 +9 +3.93% 307,900
Jan 14, 2026 233 238 227 229 -9 -3.78% 565,300
Jan 13, 2026 244 244 237 238 -5 -2.06% 341,100
Jan 9, 2026 235 247 234 243 +3 +1.25% 613,200
Jan 8, 2026 248 249 239 240 -5 -2.04% 880,000
Jan 7, 2026 275 276 242 245 -47 -16.10% 4,488,900
Jan 6, 2026 210 292 210 292 +80 +37.74% 10,467,000
Jan 5, 2026 204 214 204 212 +9 +4.43% 254,500
Dec 30, 2025 208 208 202 203 -5 -2.40% 205,400
Dec 29, 2025 210 213 206 208 +2 +0.97% 200,400
Dec 26, 2025 208 211 204 206 -2 -0.96% 369,400