Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 284 | 372 | 271 | 336 | +44 | +15.07% | 11,305,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 302 | 309 | 283 | 292 | -28 | -8.75% | 3,192,600 |
| Jan 27, 2026 | 260 | 335 | 259 | 320 | +62 | +24.03% | 13,697,600 |
| Jan 26, 2026 | 236 | 292 | 236 | 258 | +17 | +7.05% | 3,990,900 |
| Jan 23, 2026 | 233 | 247 | 230 | 241 | +10 | +4.33% | 334,600 |
| Jan 22, 2026 | 230 | 241 | 230 | 231 | +1 | +0.43% | 412,500 |
| Jan 21, 2026 | 235 | 235 | 229 | 230 | -8 | -3.36% | 212,800 |
| Jan 20, 2026 | 242 | 243 | 236 | 238 | -2 | -0.83% | 240,200 |
| Jan 19, 2026 | 238 | 243 | 236 | 240 | +3 | +1.27% | 177,600 |
| Jan 16, 2026 | 239 | 240 | 232 | 237 | -1 | -0.42% | 251,400 |
| Jan 15, 2026 | 228 | 238 | 228 | 238 | +9 | +3.93% | 307,900 |
| Jan 14, 2026 | 233 | 238 | 227 | 229 | -9 | -3.78% | 565,300 |
| Jan 13, 2026 | 244 | 244 | 237 | 238 | -5 | -2.06% | 341,100 |
| Jan 9, 2026 | 235 | 247 | 234 | 243 | +3 | +1.25% | 613,200 |
| Jan 8, 2026 | 248 | 249 | 239 | 240 | -5 | -2.04% | 880,000 |
| Jan 7, 2026 | 275 | 276 | 242 | 245 | -47 | -16.10% | 4,488,900 |
| Jan 6, 2026 | 210 | 292 | 210 | 292 | +80 | +37.74% | 10,467,000 |
| Jan 5, 2026 | 204 | 214 | 204 | 212 | +9 | +4.43% | 254,500 |
| Dec 30, 2025 | 208 | 208 | 202 | 203 | -5 | -2.40% | 205,400 |
| Dec 29, 2025 | 210 | 213 | 206 | 208 | +2 | +0.97% | 200,400 |
| Dec 26, 2025 | 208 | 211 | 204 | 206 | -2 | -0.96% | 369,400 |