Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 461 | 469 | 445 | 446 | -23 | -4.90% | 983,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 497 | 509 | 457 | 469 | -25 | -5.06% | 1,244,200 |
| Mar 11, 2026 | 475 | 502 | 471 | 494 | +27 | +5.78% | 852,400 |
| Mar 10, 2026 | 455 | 469 | 449 | 467 | +26 | +5.90% | 587,400 |
| Mar 9, 2026 | 443 | 448 | 416 | 441 | -29 | -6.17% | 1,145,800 |
| Mar 6, 2026 | 468 | 482 | 445 | 470 | +1 | +0.21% | 954,700 |
| Mar 5, 2026 | 464 | 480 | 445 | 469 | +29 | +6.59% | 936,000 |
| Mar 4, 2026 | 475 | 502 | 414 | 440 | -51 | -10.39% | 2,250,200 |
| Mar 3, 2026 | 490 | 507 | 480 | 491 | -5 | -1.01% | 1,239,500 |
| Mar 2, 2026 | 450 | 506 | 445 | 496 | +38 | +8.30% | 2,243,000 |
| Feb 27, 2026 | 429 | 458 | 424 | 458 | +34 | +8.02% | 1,247,600 |
| Feb 26, 2026 | 415 | 431 | 411 | 424 | +7 | +1.68% | 866,700 |
| Feb 25, 2026 | 404 | 424 | 399 | 417 | +14 | +3.47% | 1,294,800 |
| Feb 24, 2026 | 388 | 423 | 388 | 403 | +7 | +1.77% | 1,655,800 |
| Feb 20, 2026 | 382 | 466 | 370 | 396 | +7 | +1.80% | 6,448,800 |
| Feb 19, 2026 | 436 | 437 | 371 | 389 | -49 | -11.19% | 2,995,000 |
| Feb 18, 2026 | 389 | 438 | 383 | 438 | +57 | +14.96% | 2,698,600 |
| Feb 17, 2026 | 368 | 384 | 358 | 381 | +9 | +2.42% | 853,800 |
| Feb 16, 2026 | 355 | 375 | 343 | 372 | +15 | +4.20% | 959,500 |
| Feb 13, 2026 | 364 | 391 | 350 | 357 | -7 | -1.92% | 2,442,200 |
| Feb 12, 2026 | 344 | 375 | 320 | 364 | +20 | +5.81% | 2,552,900 |