Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 547 | 547 | 528 | 536 | -11 | -2.01% | 135,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 553 | 557 | 541 | 547 | -10 | -1.80% | 172,000 |
Dec 19, 2024 | 550 | 561 | 542 | 557 | +3 | +0.54% | 229,600 |
Dec 18, 2024 | 545 | 562 | 541 | 554 | +8 | +1.47% | 307,900 |
Dec 17, 2024 | 527 | 554 | 520 | 546 | +17 | +3.21% | 335,900 |
Dec 16, 2024 | 540 | 540 | 520 | 529 | -11 | -2.04% | 199,400 |
Dec 13, 2024 | 555 | 556 | 534 | 540 | -6 | -1.10% | 210,000 |
Dec 12, 2024 | 542 | 554 | 537 | 546 | +10 | +1.87% | 416,600 |
Dec 11, 2024 | 533 | 543 | 523 | 536 | +2 | +0.37% | 227,600 |
Dec 10, 2024 | 530 | 534 | 517 | 534 | +5 | +0.95% | 168,400 |
Dec 9, 2024 | 512 | 542 | 505 | 529 | +19 | +3.73% | 462,800 |
Dec 6, 2024 | 493 | 516 | 493 | 510 | +17 | +3.45% | 314,700 |
Dec 5, 2024 | 530 | 532 | 488 | 493 | -50 | -9.21% | 1,126,400 |
Dec 4, 2024 | 521 | 550 | 509 | 543 | +18 | +3.43% | 1,213,300 |
Dec 3, 2024 | 511 | 529 | 509 | 525 | +12 | +2.34% | 170,500 |
Dec 2, 2024 | 502 | 520 | 490 | 513 | +12 | +2.40% | 209,500 |
Nov 29, 2024 | 496 | 504 | 483 | 501 | +6 | +1.21% | 268,400 |
Nov 28, 2024 | 514 | 524 | 487 | 495 | -21 | -4.07% | 298,800 |
Nov 27, 2024 | 511 | 520 | 503 | 516 | +3 | +0.58% | 132,400 |
Nov 26, 2024 | 515 | 515 | 504 | 513 | -2 | -0.39% | 78,300 |
Nov 25, 2024 | 494 | 518 | 494 | 515 | +21 | +4.25% | 192,900 |