Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 311 | 320 | 308 | 317 | +6 | +1.93% | 127,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 318 | 322 | 309 | 311 | -4 | -1.27% | 146,800 |
Apr 23, 2025 | 321 | 325 | 313 | 315 | +2 | +0.64% | 195,200 |
Apr 22, 2025 | 313 | 323 | 310 | 313 | -7 | -2.19% | 162,100 |
Apr 21, 2025 | 335 | 335 | 320 | 320 | -13 | -3.90% | 168,400 |
Apr 18, 2025 | 325 | 335 | 323 | 333 | +7 | +2.15% | 205,200 |
Apr 17, 2025 | 311 | 329 | 310 | 326 | +13 | +4.15% | 268,900 |
Apr 16, 2025 | 325 | 327 | 309 | 313 | -15 | -4.57% | 321,500 |
Apr 15, 2025 | 325 | 334 | 323 | 328 | -5 | -1.50% | 229,300 |
Apr 14, 2025 | 328 | 350 | 327 | 333 | +7 | +2.15% | 503,200 |
Apr 11, 2025 | 303 | 329 | 292 | 326 | +4 | +1.24% | 503,800 |
Apr 10, 2025 | 325 | 327 | 315 | 322 | +21 | +6.98% | 299,900 |
Apr 9, 2025 | 301 | 307 | 291 | 301 | -15 | -4.75% | 500,500 |
Apr 8, 2025 | 303 | 326 | 301 | 316 | +29 | +10.10% | 310,800 |
Apr 7, 2025 | 300 | 305 | 281 | 287 | -47 | -14.07% | 954,100 |
Apr 4, 2025 | 338 | 342 | 322 | 334 | -14 | -4.02% | 480,300 |
Apr 3, 2025 | 335 | 359 | 335 | 348 | -8 | -2.25% | 421,100 |
Apr 2, 2025 | 372 | 374 | 355 | 356 | -17 | -4.56% | 339,500 |
Apr 1, 2025 | 383 | 392 | 373 | 373 | -10 | -2.61% | 197,100 |
Mar 31, 2025 | 384 | 385 | 372 | 383 | -7 | -1.79% | 261,200 |
Mar 28, 2025 | 386 | 392 | 385 | 390 | -3 | -0.76% | 110,200 |