About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
317
JPY
+6
(+1.93%)
Apr 25, 3:30 pm JST
2.20
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
602 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 311 320 308 317 +6 +1.93% 127,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 318 322 309 311 -4 -1.27% 146,800
Apr 23, 2025 321 325 313 315 +2 +0.64% 195,200
Apr 22, 2025 313 323 310 313 -7 -2.19% 162,100
Apr 21, 2025 335 335 320 320 -13 -3.90% 168,400
Apr 18, 2025 325 335 323 333 +7 +2.15% 205,200
Apr 17, 2025 311 329 310 326 +13 +4.15% 268,900
Apr 16, 2025 325 327 309 313 -15 -4.57% 321,500
Apr 15, 2025 325 334 323 328 -5 -1.50% 229,300
Apr 14, 2025 328 350 327 333 +7 +2.15% 503,200
Apr 11, 2025 303 329 292 326 +4 +1.24% 503,800
Apr 10, 2025 325 327 315 322 +21 +6.98% 299,900
Apr 9, 2025 301 307 291 301 -15 -4.75% 500,500
Apr 8, 2025 303 326 301 316 +29 +10.10% 310,800
Apr 7, 2025 300 305 281 287 -47 -14.07% 954,100
Apr 4, 2025 338 342 322 334 -14 -4.02% 480,300
Apr 3, 2025 335 359 335 348 -8 -2.25% 421,100
Apr 2, 2025 372 374 355 356 -17 -4.56% 339,500
Apr 1, 2025 383 392 373 373 -10 -2.61% 197,100
Mar 31, 2025 384 385 372 383 -7 -1.79% 261,200
Mar 28, 2025 386 392 385 390 -3 -0.76% 110,200