About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
536
JPY
-11
(-2.01%)
Dec 23, 3:30 pm JST
3.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
602 JPY
52 Week Low Feb 15, 2024
229 JPY
Yearly High Sep 3, 2024
602 JPY
Yearly Low Feb 15, 2024
229 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 547 547 528 536 -11 -2.01% 135,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 553 557 541 547 -10 -1.80% 172,000
Dec 19, 2024 550 561 542 557 +3 +0.54% 229,600
Dec 18, 2024 545 562 541 554 +8 +1.47% 307,900
Dec 17, 2024 527 554 520 546 +17 +3.21% 335,900
Dec 16, 2024 540 540 520 529 -11 -2.04% 199,400
Dec 13, 2024 555 556 534 540 -6 -1.10% 210,000
Dec 12, 2024 542 554 537 546 +10 +1.87% 416,600
Dec 11, 2024 533 543 523 536 +2 +0.37% 227,600
Dec 10, 2024 530 534 517 534 +5 +0.95% 168,400
Dec 9, 2024 512 542 505 529 +19 +3.73% 462,800
Dec 6, 2024 493 516 493 510 +17 +3.45% 314,700
Dec 5, 2024 530 532 488 493 -50 -9.21% 1,126,400
Dec 4, 2024 521 550 509 543 +18 +3.43% 1,213,300
Dec 3, 2024 511 529 509 525 +12 +2.34% 170,500
Dec 2, 2024 502 520 490 513 +12 +2.40% 209,500
Nov 29, 2024 496 504 483 501 +6 +1.21% 268,400
Nov 28, 2024 514 524 487 495 -21 -4.07% 298,800
Nov 27, 2024 511 520 503 516 +3 +0.58% 132,400
Nov 26, 2024 515 515 504 513 -2 -0.39% 78,300
Nov 25, 2024 494 518 494 515 +21 +4.25% 192,900