kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
446
JPY
-23
(-4.90%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
446
Mar 13, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
509 JPY
52 Week Low Dec 22, 2025
200 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Dec 22, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 461 469 445 446 -23 -4.90% 983,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 497 509 457 469 -25 -5.06% 1,244,200
Mar 11, 2026 475 502 471 494 +27 +5.78% 852,400
Mar 10, 2026 455 469 449 467 +26 +5.90% 587,400
Mar 9, 2026 443 448 416 441 -29 -6.17% 1,145,800
Mar 6, 2026 468 482 445 470 +1 +0.21% 954,700
Mar 5, 2026 464 480 445 469 +29 +6.59% 936,000
Mar 4, 2026 475 502 414 440 -51 -10.39% 2,250,200
Mar 3, 2026 490 507 480 491 -5 -1.01% 1,239,500
Mar 2, 2026 450 506 445 496 +38 +8.30% 2,243,000
Feb 27, 2026 429 458 424 458 +34 +8.02% 1,247,600
Feb 26, 2026 415 431 411 424 +7 +1.68% 866,700
Feb 25, 2026 404 424 399 417 +14 +3.47% 1,294,800
Feb 24, 2026 388 423 388 403 +7 +1.77% 1,655,800
Feb 20, 2026 382 466 370 396 +7 +1.80% 6,448,800
Feb 19, 2026 436 437 371 389 -49 -11.19% 2,995,000
Feb 18, 2026 389 438 383 438 +57 +14.96% 2,698,600
Feb 17, 2026 368 384 358 381 +9 +2.42% 853,800
Feb 16, 2026 355 375 343 372 +15 +4.20% 959,500
Feb 13, 2026 364 391 350 357 -7 -1.92% 2,442,200
Feb 12, 2026 344 375 320 364 +20 +5.81% 2,552,900