STELLA PHARMA CORPORATION(4888) Historical

52 Week High Mar 25, 2026

995 JPY

52 Week Low Dec 22, 2025

200 JPY

Yearly High Mar 25, 2026

995 JPY

Yearly Low Jan 5, 2026

204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	553	565	510	519	-24	-4.42%	2,172,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	543	-23.84%	608	8,913,500	0	2,853,200	ー
Apr 17, 2026	713	-0.97%	719	9,173,000	9,600	2,371,100	246.99
Apr 10, 2026	720	+22.66%	670	12,396,000	500	2,221,600	4,443.20
Apr 3, 2026	587	-33.37%	728	12,105,600	0	2,002,900	ー
Mar 27, 2026	881	+45.62%	828	47,286,800	14,600	2,595,700	177.79
Mar 19, 2026	605	+35.65%	517	30,402,500	0	2,664,200	ー
Mar 13, 2026	446	-5.11%	464	4,812,900	0	2,458,300	ー
Mar 6, 2026	470	+2.62%	470	7,623,400	700	2,284,100	3,263.00
Feb 27, 2026	458	+15.66%	419	5,064,900	0	2,378,500	ー
Feb 20, 2026	396	+10.92%	406	13,955,700	0	2,632,900	ー
Feb 13, 2026	357	+13.69%	353	6,925,800	0	2,599,000	ー
Feb 6, 2026	314	+1.29%	344	11,772,300	0	2,623,800	ー
Jan 30, 2026	310	+28.63%	317	33,908,100	0	2,594,000	ー
Jan 23, 2026	241	+1.69%	236	1,377,700	0	2,172,400	ー
Jan 16, 2026	237	-2.47%	234	1,465,700	0	2,193,200	ー
Jan 9, 2026	243	+19.70%	268	16,703,600	0	2,297,900	ー
Dec 30, 2025	203	-1.46%	206	405,800	ー	ー	ー
Dec 26, 2025	206	-7.62%	208	2,104,500	0	1,831,800	ー
Dec 19, 2025	223	-7.47%	234	1,098,000	0	1,902,500	ー
Dec 12, 2025	241	-3.98%	243	736,000	0	1,850,100	ー