Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 547 | 547 | 528 | 536 | -11 | -2.01% | 135,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 547 | +1.30% | 544 | 1,244,800 | ー | ー | ー |
Dec 13, 2024 | 540 | +5.88% | 535 | 1,485,400 | 0 | 2,113,000 | ー |
Dec 6, 2024 | 510 | +1.80% | 516 | 3,034,400 | 0 | 2,260,800 | ー |
Nov 29, 2024 | 501 | +1.42% | 503 | 970,800 | 0 | 2,062,600 | ー |
Nov 22, 2024 | 494 | +2.92% | 495 | 460,500 | 0 | 2,141,200 | ー |
Nov 15, 2024 | 480 | -4.57% | 482 | 847,200 | 0 | 2,161,800 | ー |
Nov 8, 2024 | 503 | +2.65% | 500 | 329,400 | 0 | 2,162,400 | ー |
Nov 1, 2024 | 490 | +6.29% | 491 | 616,200 | 0 | 2,122,500 | ー |
Oct 25, 2024 | 461 | -10.14% | 483 | 1,149,100 | 0 | 2,046,400 | ー |
Oct 18, 2024 | 513 | -3.21% | 525 | 397,700 | 0 | 2,148,100 | ー |
Oct 11, 2024 | 530 | -2.03% | 520 | 1,128,400 | 0 | 2,123,300 | ー |
Oct 4, 2024 | 541 | +0.56% | 549 | 1,574,100 | 0 | 2,207,500 | ー |
Sep 27, 2024 | 538 | +1.13% | 532 | 1,667,000 | 0 | 2,263,700 | ー |
Sep 20, 2024 | 532 | +3.50% | 530 | 1,466,300 | 0 | 2,237,400 | ー |
Sep 13, 2024 | 514 | +3.42% | 505 | 1,897,000 | 0 | 2,137,900 | ー |
Sep 6, 2024 | 497 | -5.15% | 541 | 8,701,600 | 0 | 2,235,800 | ー |
Aug 30, 2024 | 524 | -1.13% | 532 | 3,189,600 | 0 | 2,025,600 | ー |
Aug 23, 2024 | 530 | +27.10% | 493 | 2,864,300 | 0 | 1,865,500 | ー |
Aug 16, 2024 | 417 | +6.38% | 406 | 818,100 | 0 | 1,689,800 | ー |
Aug 9, 2024 | 392 | -3.69% | 372 | 1,956,400 | 0 | 1,715,700 | ー |