STELLA PHARMA CORPORATION(4888) Historical

52 Week High Mar 12, 2026

509 JPY

52 Week Low Dec 22, 2025

200 JPY

Yearly High Jan 6, 2025

534 JPY

Yearly Low Dec 22, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	461	469	445	446	-23	-4.90%	983,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	446	-5.11%	464	4,812,900	ー	ー	ー
Mar 6, 2026	470	+2.62%	470	7,623,400	700	2,284,100	3,263.00
Feb 27, 2026	458	+15.66%	419	5,064,900	0	2,378,500	ー
Feb 20, 2026	396	+10.92%	406	13,955,700	0	2,632,900	ー
Feb 13, 2026	357	+13.69%	353	6,925,800	0	2,599,000	ー
Feb 6, 2026	314	+1.29%	344	11,772,300	0	2,623,800	ー
Jan 30, 2026	310	+28.63%	317	33,908,100	0	2,594,000	ー
Jan 23, 2026	241	+1.69%	236	1,377,700	0	2,172,400	ー
Jan 16, 2026	237	-2.47%	234	1,465,700	0	2,193,200	ー
Jan 9, 2026	243	+19.70%	268	16,703,600	0	2,297,900	ー
Dec 30, 2025	203	-1.46%	206	405,800	ー	ー	ー
Dec 26, 2025	206	-7.62%	208	2,104,500	0	1,831,800	ー
Dec 19, 2025	223	-7.47%	234	1,098,000	0	1,902,500	ー
Dec 12, 2025	241	-3.98%	243	736,000	0	1,850,100	ー
Dec 5, 2025	251	-3.83%	250	832,200	0	1,782,100	ー
Nov 28, 2025	261	+3.57%	252	803,600	0	1,760,400	ー
Nov 21, 2025	252	-5.62%	251	1,655,000	0	1,799,900	ー
Nov 14, 2025	267	-11.30%	284	1,929,900	0	1,832,300	ー
Nov 7, 2025	301	-4.44%	305	588,000	0	1,781,200	ー
Oct 31, 2025	315	-3.08%	315	599,700	0	1,742,900	ー