About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STELLA PHARMA CORPORATION(4888) Historical

4888
TSE Growth
STELLA PHARMA CORPORATION
322
JPY
+5
(+1.58%)
Apr 28, 1:13 pm JST
2.24
USD
Apr 28, 12:13 am EDT
Result
PTS
outside of trading hours
321.7
Apr 28, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
602 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jan 6, 2025
534 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 317 337 313 322 +5 +1.58% 273,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 317 -4.80% 317 800,200
Apr 18, 2025 333 +2.15% 327 1,528,100 0 1,664,600
Apr 11, 2025 326 -2.40% 303 2,569,100 0 1,608,000
Apr 4, 2025 334 -14.36% 354 1,699,200 0 1,918,400
Mar 28, 2025 390 -4.88% 398 888,400 0 2,247,600
Mar 21, 2025 410 +3.02% 406 1,019,300 0 2,141,900
Mar 14, 2025 398 -2.21% 394 1,523,300 0 2,208,200
Mar 7, 2025 407 -12.28% 423 1,799,100 0 2,089,100
Feb 28, 2025 464 -6.83% 475 626,300 0 2,288,700
Feb 21, 2025 498 -3.49% 507 513,200 0 2,365,500
Feb 14, 2025 516 +15.96% 497 1,089,400 0 2,347,300
Feb 7, 2025 445 -5.52% 454 823,100 0 2,288,100
Jan 31, 2025 471 -1.67% 475 274,200 700 2,167,600 3,096.57
Jan 24, 2025 479 -1.84% 480 463,500 0 2,150,300
Jan 17, 2025 488 -2.59% 497 584,800 0 2,146,500
Jan 10, 2025 501 -6.70% 513 791,900 0 2,190,100
Dec 30, 2024 537 -3.07% 542 180,000
Dec 27, 2024 554 +1.28% 539 1,453,600 0 2,122,500
Dec 20, 2024 547 +1.30% 544 1,244,800 0 2,115,100
Dec 13, 2024 540 +5.88% 535 1,485,400 0 2,113,000