STELLA PHARMA CORPORATION(4888) Historical

52 Week High Feb 14, 2025

530 JPY

52 Week Low Dec 22, 2025

200 JPY

Yearly High Jan 6, 2025

534 JPY

Yearly Low Dec 22, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	236	372	236	333	+92	+38.17%	43,941,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	241	+1.69%	236	1,377,700	0	2,172,400	ー
Jan 16, 2026	237	-2.47%	234	1,465,700	0	2,193,200	ー
Jan 9, 2026	243	+19.70%	268	16,703,600	0	2,297,900	ー
Dec 30, 2025	203	-1.46%	206	405,800	ー	ー	ー
Dec 26, 2025	206	-7.62%	208	2,104,500	0	1,831,800	ー
Dec 19, 2025	223	-7.47%	234	1,098,000	0	1,902,500	ー
Dec 12, 2025	241	-3.98%	243	736,000	0	1,850,100	ー
Dec 5, 2025	251	-3.83%	250	832,200	0	1,782,100	ー
Nov 28, 2025	261	+3.57%	252	803,600	0	1,760,400	ー
Nov 21, 2025	252	-5.62%	251	1,655,000	0	1,799,900	ー
Nov 14, 2025	267	-11.30%	284	1,929,900	0	1,832,300	ー
Nov 7, 2025	301	-4.44%	305	588,000	0	1,781,200	ー
Oct 31, 2025	315	-3.08%	315	599,700	0	1,742,900	ー
Oct 24, 2025	325	+6.21%	331	1,393,500	0	1,800,500	ー
Oct 17, 2025	306	-22.34%	330	2,608,300	0	1,664,700	ー
Oct 10, 2025	394	+3.68%	420	3,056,700	0	1,885,100	ー
Oct 3, 2025	380	+4.68%	365	1,332,900	0	1,844,500	ー
Sep 26, 2025	363	+3.71%	360	509,500	0	1,833,000	ー
Sep 19, 2025	350	-3.31%	350	670,700	3,000	1,710,700	570.23
Sep 12, 2025	362	-7.42%	368	1,790,600	1,000	1,794,900	1,794.90