STELLA PHARMA CORPORATION(4888) Historical

52 Week High Dec 27, 2024

565 JPY

52 Week Low Nov 17, 2025

240 JPY

Yearly High Jan 6, 2025

534 JPY

Yearly Low Nov 17, 2025

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	263	265	243	251	-10	-3.83%	1,109,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	261	+3.57%	252	803,600	0	1,760,400	ー
Nov 21, 2025	252	-5.62%	251	1,655,000	0	1,799,900	ー
Nov 14, 2025	267	-11.30%	284	1,929,900	0	1,832,300	ー
Nov 7, 2025	301	-4.44%	305	588,000	0	1,781,200	ー
Oct 31, 2025	315	-3.08%	315	599,700	0	1,742,900	ー
Oct 24, 2025	325	+6.21%	331	1,393,500	0	1,800,500	ー
Oct 17, 2025	306	-22.34%	330	2,608,300	0	1,664,700	ー
Oct 10, 2025	394	+3.68%	420	3,056,700	0	1,885,100	ー
Oct 3, 2025	380	+4.68%	365	1,332,900	0	1,844,500	ー
Sep 26, 2025	363	+3.71%	360	509,500	0	1,833,000	ー
Sep 19, 2025	350	-3.31%	350	670,700	3,000	1,710,700	570.23
Sep 12, 2025	362	-7.42%	368	1,790,600	1,000	1,794,900	1,794.90
Sep 5, 2025	391	-2.98%	396	602,000	0	1,871,300	ー
Aug 29, 2025	403	-1.23%	404	498,400	0	1,897,600	ー
Aug 22, 2025	408	+0.25%	414	625,300	0	1,855,900	ー
Aug 15, 2025	407	-0.97%	405	648,500	0	1,803,900	ー
Aug 8, 2025	411	-5.52%	418	979,500	500	1,769,700	3,539.40
Aug 1, 2025	435	+7.94%	434	3,916,300	500	1,759,500	3,519.00
Jul 25, 2025	403	0.00%	406	486,000	0	1,738,700	ー
Jul 18, 2025	403	-3.36%	410	934,200	0	1,765,400	ー