Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 317 | 337 | 313 | 322 | +5 | +1.58% | 273,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 317 | -4.80% | 317 | 800,200 | ー | ー | ー |
Apr 18, 2025 | 333 | +2.15% | 327 | 1,528,100 | 0 | 1,664,600 | ー |
Apr 11, 2025 | 326 | -2.40% | 303 | 2,569,100 | 0 | 1,608,000 | ー |
Apr 4, 2025 | 334 | -14.36% | 354 | 1,699,200 | 0 | 1,918,400 | ー |
Mar 28, 2025 | 390 | -4.88% | 398 | 888,400 | 0 | 2,247,600 | ー |
Mar 21, 2025 | 410 | +3.02% | 406 | 1,019,300 | 0 | 2,141,900 | ー |
Mar 14, 2025 | 398 | -2.21% | 394 | 1,523,300 | 0 | 2,208,200 | ー |
Mar 7, 2025 | 407 | -12.28% | 423 | 1,799,100 | 0 | 2,089,100 | ー |
Feb 28, 2025 | 464 | -6.83% | 475 | 626,300 | 0 | 2,288,700 | ー |
Feb 21, 2025 | 498 | -3.49% | 507 | 513,200 | 0 | 2,365,500 | ー |
Feb 14, 2025 | 516 | +15.96% | 497 | 1,089,400 | 0 | 2,347,300 | ー |
Feb 7, 2025 | 445 | -5.52% | 454 | 823,100 | 0 | 2,288,100 | ー |
Jan 31, 2025 | 471 | -1.67% | 475 | 274,200 | 700 | 2,167,600 | 3,096.57 |
Jan 24, 2025 | 479 | -1.84% | 480 | 463,500 | 0 | 2,150,300 | ー |
Jan 17, 2025 | 488 | -2.59% | 497 | 584,800 | 0 | 2,146,500 | ー |
Jan 10, 2025 | 501 | -6.70% | 513 | 791,900 | 0 | 2,190,100 | ー |
Dec 30, 2024 | 537 | -3.07% | 542 | 180,000 | ー | ー | ー |
Dec 27, 2024 | 554 | +1.28% | 539 | 1,453,600 | 0 | 2,122,500 | ー |
Dec 20, 2024 | 547 | +1.30% | 544 | 1,244,800 | 0 | 2,115,100 | ー |
Dec 13, 2024 | 540 | +5.88% | 535 | 1,485,400 | 0 | 2,113,000 | ー |