Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,733 | 2,308 | 1,701 | 2,180 | +444 | +25.58% | 189,494,711 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,364.9 | 1,742.3 | 1,084.9 | 1,736.3 | +361.4 | +26.29% | 153,405,032 |
2022 | 1,473.3 | 1,549.9 | 1,253.3 | 1,374.9 | -90.0 | -6.14% | 90,499,504 |
2021 | 1,566.6 | 1,829.9 | 1,396.6 | 1,464.9 | -95.0 | -6.09% | 89,669,995 |
2020 | 2,283.3 | 2,476.6 | 1,528.3 | 1,559.9 | -746.7 | -32.37% | 128,358,682 |
2019 | 1,689.9 | 2,329.9 | 1,673.3 | 2,306.6 | +563.3 | +32.31% | 125,123,449 |
2018 | 1,689.9 | 2,096.6 | 1,519.9 | 1,743.3 | +63.4 | +3.77% | 193,873,936 |
2017 | 2,119.9 | 2,233.3 | 1,654.9 | 1,679.9 | -413.4 | -19.75% | 213,813,335 |
2016 | 2,763.3 | 2,853.3 | 1,996.6 | 2,093.3 | -676.6 | -24.43% | 185,454,952 |
2015 | 2,329.9 | 2,823.3 | 2,133.3 | 2,769.9 | +456.6 | +19.74% | 187,787,475 |
2014 | 2,279.9 | 2,423.3 | 1,866.6 | 2,313.3 | +46.7 | +2.06% | 176,419,461 |
2013 | 1,463.3 | 2,513.3 | 1,443.3 | 2,266.6 | +818.3 | +56.50% | 195,782,555 |
2012 | 1,349.9 | 1,578.3 | 1,291.6 | 1,448.3 | +116.7 | +8.76% | 141,298,411 |
2011 | 1,108.3 | 1,441.6 | 973.3 | 1,331.6 | +225.0 | +20.33% | 145,091,649 |
2010 | 884.9 | 1,516.6 | 846.6 | 1,106.6 | +221.7 | +25.05% | 216,579,962 |
2009 | 733.3 | 909.9 | 676.6 | 884.9 | +146.6 | +19.86% | 88,670,685 |
2008 | 774.9 | 873.3 | 534.9 | 738.3 | -53.3 | -6.73% | 141,531,813 |
2007 | 816.6 | 886.6 | 489.9 | 791.6 | -21.7 | -2.67% | 286,502,260 |
2006 | 673.3 | 1,049.9 | 608.3 | 813.3 | +145.0 | +21.70% | 314,539,940 |
2005 | 482.4 | 768.3 | 459.1 | 668.3 | +185.9 | +38.54% | 196,480,962 |
2004 | 631.6 | 809.9 | 442.4 | 482.4 | -140.9 | -22.61% | 162,239,820 |