SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Dec 11, 2025

2,262.5 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Dec 11, 2025

2,262.5 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,150	2,273	1,650	2,250	+99	+4.63%	117,550,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,733.6	2,308.6	1,701.3	2,151.0	+414.7	+23.88%	190,930,011
2023	1,364.9	1,742.3	1,084.9	1,736.3	+361.4	+26.29%	153,405,032
2022	1,473.3	1,549.9	1,253.3	1,374.9	-90.0	-6.14%	90,499,504
2021	1,566.6	1,829.9	1,396.6	1,464.9	-95.0	-6.09%	89,669,995
2020	2,283.3	2,476.6	1,528.3	1,559.9	-746.7	-32.37%	128,358,682
2019	1,689.9	2,329.9	1,673.3	2,306.6	+563.3	+32.31%	125,123,449
2018	1,689.9	2,096.6	1,519.9	1,743.3	+63.4	+3.77%	193,873,936
2017	2,119.9	2,233.3	1,654.9	1,679.9	-413.4	-19.75%	213,813,335
2016	2,763.3	2,853.3	1,996.6	2,093.3	-676.6	-24.43%	185,454,952
2015	2,329.9	2,823.3	2,133.3	2,769.9	+456.6	+19.74%	187,787,475
2014	2,279.9	2,423.3	1,866.6	2,313.3	+46.7	+2.06%	176,419,461
2013	1,463.3	2,513.3	1,443.3	2,266.6	+818.3	+56.50%	195,782,555
2012	1,349.9	1,578.3	1,291.6	1,448.3	+116.7	+8.76%	141,298,411
2011	1,108.3	1,441.6	973.3	1,331.6	+225.0	+20.33%	145,091,649
2010	884.9	1,516.6	846.6	1,106.6	+221.7	+25.05%	216,579,962
2009	733.3	909.9	676.6	884.9	+146.6	+19.86%	88,670,685
2008	774.9	873.3	534.9	738.3	-53.3	-6.73%	141,531,813
2007	816.6	886.6	489.9	791.6	-21.7	-2.67%	286,502,260
2006	673.3	1,049.9	608.3	813.3	+145.0	+21.70%	314,539,940
2005	482.4	768.3	459.1	668.3	+185.9	+38.54%	196,480,962