SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Jan 22, 2026

2,447.0 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,447.0 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,400	2,435	2,340	2,355	-70	-2.87%	1,578,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,425.0	+1.63%	2,404.1	1,752,500	186,800	43,200	0.23
Jan 16, 2026	2,386.0	-0.58%	2,392.8	1,078,200	185,600	35,500	0.19
Jan 9, 2026	2,400.0	+1.74%	2,378.6	1,567,400	196,300	37,700	0.19
Dec 30, 2025	2,359.0	-2.01%	2,400.1	757,100	ー	ー	ー
Dec 26, 2025	2,407.5	+2.53%	2,362.1	1,741,000	201,800	55,100	0.27
Dec 19, 2025	2,348.0	+4.33%	2,331.2	2,646,500	203,400	62,300	0.31
Dec 12, 2025	2,250.5	+5.24%	2,216.2	2,410,500	177,700	37,300	0.21
Dec 5, 2025	2,138.5	+7.90%	2,055.9	2,690,100	137,500	132,400	0.96
Nov 28, 2025	1,982.0	+4.12%	1,942.8	1,410,700	82,900	43,500	0.52
Nov 21, 2025	1,903.5	+3.14%	1,884.1	2,153,400	83,200	61,400	0.74
Nov 14, 2025	1,845.5	-1.10%	1,859.6	2,215,800	87,900	79,200	0.90
Nov 7, 2025	1,866.0	+1.44%	1,853.0	1,219,600	65,000	72,800	1.12
Oct 31, 2025	1,839.5	-3.06%	1,860.1	1,812,900	83,000	86,200	1.04
Oct 24, 2025	1,897.5	-0.99%	1,919.0	1,401,200	65,900	80,300	1.22
Oct 17, 2025	1,916.5	-1.01%	1,888.2	1,341,000	65,400	62,000	0.95
Oct 10, 2025	1,936.0	-1.30%	1,986.0	1,543,200	67,300	55,800	0.83
Oct 3, 2025	1,961.5	-4.74%	1,976.2	1,675,300	94,400	45,600	0.48
Sep 26, 2025	2,059.0	+1.35%	2,035.6	1,346,100	95,800	46,700	0.49
Sep 19, 2025	2,031.5	-0.12%	2,032.7	1,173,800	107,800	44,200	0.41
Sep 12, 2025	2,034.0	+2.03%	2,025.8	1,898,600	114,900	58,400	0.51