kabutan

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
1,839.5
JPY
-7.5
(-0.41%)
Oct 31, 3:30 pm JST
11.93
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
2,250.0 JPY
52 Week Low May 14, 2025
1,650.0 JPY
Yearly High Jan 9, 2025
2,250.0 JPY
Yearly Low May 14, 2025
1,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,856 1,857 1,826 1,839 -8 -0.41% 312,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 31, 2025 1,839.5 -3.06% 1,860.1 1,812,900 ー ー ー
Oct 24, 2025 1,897.5 -0.99% 1,919.0 1,401,200 65,900 80,300 1.22
Oct 17, 2025 1,916.5 -1.01% 1,888.2 1,341,000 65,400 62,000 0.95
Oct 10, 2025 1,936.0 -1.30% 1,986.0 1,543,200 67,300 55,800 0.83
Oct 3, 2025 1,961.5 -4.74% 1,976.2 1,675,300 94,400 45,600 0.48
Sep 26, 2025 2,059.0 +1.35% 2,035.6 1,346,100 95,800 46,700 0.49
Sep 19, 2025 2,031.5 -0.12% 2,032.7 1,173,800 107,800 44,200 0.41
Sep 12, 2025 2,034.0 +2.03% 2,025.8 1,898,600 114,900 58,400 0.51
Sep 5, 2025 1,993.5 +6.38% 1,948.6 1,446,000 102,200 83,300 0.82
Aug 29, 2025 1,874.0 -2.45% 1,913.1 2,017,300 90,600 110,000 1.21
Aug 22, 2025 1,921.0 -2.16% 1,944.7 2,425,100 94,500 89,300 0.94
Aug 15, 2025 1,963.5 -0.38% 1,985.0 3,854,100 105,400 77,000 0.73
Aug 8, 2025 1,971.0 +0.54% 1,965.3 1,550,800 114,900 69,100 0.60
Aug 1, 2025 1,960.5 +0.93% 1,947.4 1,472,600 111,100 76,800 0.69
Jul 25, 2025 1,942.5 +0.21% 1,947.7 1,697,400 121,800 88,300 0.72
Jul 18, 2025 1,938.5 +4.45% 1,922.7 1,872,100 124,700 91,700 0.74
Jul 11, 2025 1,856.0 +2.43% 1,829.9 2,236,500 119,800 139,700 1.17
Jul 4, 2025 1,812.0 -0.60% 1,815.5 1,704,600 112,200 164,500 1.47
Jun 27, 2025 1,823.0 -2.23% 1,820.2 2,154,600 120,200 182,300 1.52
Jun 20, 2025 1,864.5 +2.39% 1,846.4 3,040,500 120,700 192,600 1.60
1 2 3 4 5
...
15