About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
2,180.5
JPY
+2.0
(+0.09%)
Dec 23, 3:30 pm JST
13.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
2,308.6 JPY
52 Week Low Dec 26, 2023
1,659.9 JPY
Yearly High Jul 24, 2024
2,308.6 JPY
Yearly Low Jan 4, 2024
1,701.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,178 2,202 2,161 2,180 +2 +0.09% 1,724,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,178.5 +6.68% 2,079.0 3,188,400 ー ー ー
Dec 13, 2024 2,042.0 -1.64% 2,046.5 3,008,900 152,200 158,500 1.04
Dec 6, 2024 2,076.0 -4.53% 2,141.0 3,153,100 152,800 150,700 0.99
Nov 29, 2024 2,174.5 +10.27% 2,081.6 4,448,300 190,400 164,700 0.87
Nov 22, 2024 1,972.0 +2.90% 1,938.7 3,568,400 142,600 198,900 1.39
Nov 15, 2024 1,916.5 -2.79% 1,940.7 6,674,500 136,900 244,600 1.79
Nov 8, 2024 1,971.5 -0.88% 1,977.6 3,696,500 147,100 235,700 1.60
Nov 1, 2024 1,989.0 +0.23% 2,021.6 5,640,900 160,500 243,300 1.52
Oct 25, 2024 1,984.5 -2.82% 2,011.2 3,182,500 142,400 256,600 1.80
Oct 18, 2024 2,042.0 -3.45% 2,076.3 2,877,500 181,900 221,900 1.22
Oct 11, 2024 2,115.0 -0.84% 2,128.5 3,497,500 179,500 222,400 1.24
Oct 4, 2024 2,133.0 +2.62% 2,087.3 3,006,400 180,200 198,900 1.10
Sep 27, 2024 2,078.5 +1.16% 2,115.1 2,292,218 159,500 193,500 1.21
Sep 20, 2024 2,054.6 +3.60% 2,030.5 2,950,229 52,100 76,300 1.46
Sep 13, 2024 1,983.3 -2.38% 2,035.7 4,356,343 49,100 104,000 2.12
Sep 6, 2024 2,031.6 -1.66% 2,011.3 3,052,230 49,600 93,100 1.88
Aug 30, 2024 2,065.9 +2.44% 2,032.6 3,266,733 50,300 95,400 1.90
Aug 23, 2024 2,016.6 -4.32% 2,057.1 4,490,445 50,700 109,900 2.17
Aug 16, 2024 2,107.6 +0.05% 2,100.1 3,642,336 60,400 66,700 1.10
Aug 9, 2024 2,106.6 +0.85% 2,048.8 6,192,662 61,000 60,800 1.00