SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Jan 22, 2026

2,447.0 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,447.0 JPY

Yearly Low Apr 28, 2026

2,068.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,100	2,112	2,068	2,099	-22	-1.01%	945,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,121.0	-3.94%	2,126.2	1,331,300	198,400	24,100	0.12
Apr 17, 2026	2,208.0	-2.11%	2,220.4	1,004,800	189,500	20,200	0.11
Apr 10, 2026	2,255.5	-1.98%	2,271.1	1,535,900	176,000	18,400	0.10
Apr 3, 2026	2,301.0	-1.03%	2,253.1	1,694,700	169,900	17,900	0.11
Mar 27, 2026	2,325.0	+8.19%	2,238.2	1,848,500	184,000	29,600	0.16
Mar 19, 2026	2,149.0	+1.03%	2,159.1	1,295,000	173,900	33,200	0.19
Mar 13, 2026	2,127.0	-4.17%	2,153.8	1,712,400	183,800	37,300	0.20
Mar 6, 2026	2,219.5	-4.37%	2,242.1	1,983,000	185,000	34,500	0.19
Feb 27, 2026	2,321.0	-1.88%	2,323.8	1,701,000	188,200	34,400	0.18
Feb 20, 2026	2,365.5	+3.27%	2,335.5	2,123,000	185,900	21,900	0.12
Feb 13, 2026	2,290.5	-3.05%	2,358.4	1,783,800	177,600	21,100	0.12
Feb 6, 2026	2,362.5	-0.32%	2,375.5	1,225,200	188,600	30,800	0.16
Jan 30, 2026	2,370.0	-2.27%	2,386.8	1,574,000	196,200	33,200	0.17
Jan 23, 2026	2,425.0	+1.63%	2,404.1	1,752,500	186,800	43,200	0.23
Jan 16, 2026	2,386.0	-0.58%	2,392.8	1,078,200	185,600	35,500	0.19
Jan 9, 2026	2,400.0	+1.74%	2,378.6	1,567,400	196,300	37,700	0.19
Dec 30, 2025	2,359.0	-2.01%	2,400.1	757,100	ー	ー	ー
Dec 26, 2025	2,407.5	+2.53%	2,362.1	1,741,000	201,800	55,100	0.27
Dec 19, 2025	2,348.0	+4.33%	2,331.2	2,646,500	203,400	62,300	0.31
Dec 12, 2025	2,250.5	+5.24%	2,216.2	2,410,500	177,700	37,300	0.21