SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Jan 22, 2026

2,447.0 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,447.0 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,136	2,136	2,110	2,121	-6	-0.26%	33,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,127.0	-4.17%	2,153.8	1,712,400	ー	ー	ー
Mar 6, 2026	2,219.5	-4.37%	2,242.1	1,983,000	185,000	34,500	0.19
Feb 27, 2026	2,321.0	-1.88%	2,323.8	1,701,000	188,200	34,400	0.18
Feb 20, 2026	2,365.5	+3.27%	2,335.5	2,123,000	185,900	21,900	0.12
Feb 13, 2026	2,290.5	-3.05%	2,358.4	1,783,800	177,600	21,100	0.12
Feb 6, 2026	2,362.5	-0.32%	2,375.5	1,225,200	188,600	30,800	0.16
Jan 30, 2026	2,370.0	-2.27%	2,386.8	1,574,000	196,200	33,200	0.17
Jan 23, 2026	2,425.0	+1.63%	2,404.1	1,752,500	186,800	43,200	0.23
Jan 16, 2026	2,386.0	-0.58%	2,392.8	1,078,200	185,600	35,500	0.19
Jan 9, 2026	2,400.0	+1.74%	2,378.6	1,567,400	196,300	37,700	0.19
Dec 30, 2025	2,359.0	-2.01%	2,400.1	757,100	ー	ー	ー
Dec 26, 2025	2,407.5	+2.53%	2,362.1	1,741,000	201,800	55,100	0.27
Dec 19, 2025	2,348.0	+4.33%	2,331.2	2,646,500	203,400	62,300	0.31
Dec 12, 2025	2,250.5	+5.24%	2,216.2	2,410,500	177,700	37,300	0.21
Dec 5, 2025	2,138.5	+7.90%	2,055.9	2,690,100	137,500	132,400	0.96
Nov 28, 2025	1,982.0	+4.12%	1,942.8	1,410,700	82,900	43,500	0.52
Nov 21, 2025	1,903.5	+3.14%	1,884.1	2,153,400	83,200	61,400	0.74
Nov 14, 2025	1,845.5	-1.10%	1,859.6	2,215,800	87,900	79,200	0.90
Nov 7, 2025	1,866.0	+1.44%	1,853.0	1,219,600	65,000	72,800	1.12
Oct 31, 2025	1,839.5	-3.06%	1,860.1	1,812,900	83,000	86,200	1.04