SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Jan 22, 2026

2,447.0 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,447.0 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,136	2,136	2,110	2,124	-3	-0.14%	32,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,111.5	2,147.0	2,085.0	2,127.0	-1.0	-0.05%	306,100
Mar 12, 2026	2,154.5	2,167.0	2,091.5	2,128.0	-76.5	-3.47%	400,000
Mar 11, 2026	2,210.0	2,233.0	2,200.5	2,204.5	+24.5	+1.12%	270,100
Mar 10, 2026	2,191.5	2,192.5	2,147.5	2,180.0	+25.0	+1.16%	340,500
Mar 9, 2026	2,125.5	2,171.0	2,102.0	2,155.0	-64.5	-2.91%	395,700
Mar 6, 2026	2,185.0	2,219.5	2,163.5	2,219.5	+6.0	+0.27%	414,500
Mar 5, 2026	2,269.5	2,269.5	2,200.5	2,213.5	+22.5	+1.03%	472,900
Mar 4, 2026	2,258.0	2,269.5	2,181.0	2,191.0	-75.5	-3.33%	425,400
Mar 3, 2026	2,298.5	2,310.5	2,263.0	2,266.5	-42.5	-1.84%	309,900
Mar 2, 2026	2,327.0	2,339.5	2,295.0	2,309.0	-12.0	-0.52%	360,300
Feb 27, 2026	2,300.0	2,328.0	2,293.0	2,321.0	+12.5	+0.54%	411,400
Feb 26, 2026	2,339.5	2,350.0	2,304.5	2,308.5	-1.0	-0.04%	375,700
Feb 25, 2026	2,334.0	2,338.0	2,295.0	2,309.5	-25.5	-1.09%	499,300
Feb 24, 2026	2,372.5	2,375.5	2,326.5	2,335.0	-30.5	-1.29%	414,600
Feb 20, 2026	2,355.0	2,372.0	2,300.0	2,365.5	-18.0	-0.76%	400,200
Feb 19, 2026	2,339.5	2,401.0	2,334.5	2,383.5	+16.0	+0.68%	343,300
Feb 18, 2026	2,383.0	2,386.5	2,358.5	2,367.5	+34.5	+1.48%	324,700
Feb 17, 2026	2,313.5	2,333.0	2,293.5	2,333.0	+27.0	+1.17%	447,400
Feb 16, 2026	2,266.0	2,309.0	2,207.5	2,306.0	+15.5	+0.68%	607,400
Feb 13, 2026	2,390.0	2,407.0	2,240.0	2,290.5	-110.0	-4.58%	850,300