SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Jan 22, 2026

2,447.0 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,447.0 JPY

Yearly Low Apr 28, 2026

2,068.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,105	2,110	2,083	2,095	-3	-0.14%	154,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,073.0	2,112.5	2,068.0	2,098.5	+18.0	+0.87%	476,700
Apr 27, 2026	2,100.0	2,100.0	2,069.5	2,080.5	-40.5	-1.91%	233,900
Apr 24, 2026	2,093.5	2,123.5	2,087.0	2,121.0	+22.0	+1.05%	244,900
Apr 23, 2026	2,094.5	2,111.5	2,073.0	2,099.0	-11.5	-0.54%	380,300
Apr 22, 2026	2,162.0	2,162.0	2,094.0	2,110.5	-63.5	-2.92%	294,800
Apr 21, 2026	2,175.0	2,179.5	2,149.0	2,174.0	-15.5	-0.71%	236,800
Apr 20, 2026	2,225.0	2,225.0	2,173.0	2,189.5	-18.5	-0.84%	174,500
Apr 17, 2026	2,239.5	2,249.5	2,208.0	2,208.0	-40.0	-1.78%	151,400
Apr 16, 2026	2,240.0	2,257.0	2,233.5	2,248.0	+26.0	+1.17%	214,900
Apr 15, 2026	2,177.0	2,222.0	2,177.0	2,222.0	+45.0	+2.07%	255,100
Apr 14, 2026	2,226.5	2,251.0	2,172.5	2,177.0	-47.5	-2.14%	201,200
Apr 13, 2026	2,251.5	2,269.0	2,224.5	2,224.5	-31.0	-1.37%	182,200
Apr 10, 2026	2,252.0	2,262.5	2,229.5	2,255.5	+3.0	+0.13%	307,400
Apr 9, 2026	2,260.0	2,286.0	2,250.0	2,252.5	-15.0	-0.66%	255,300
Apr 8, 2026	2,300.0	2,314.5	2,256.5	2,267.5	-11.0	-0.48%	533,200
Apr 7, 2026	2,281.0	2,298.0	2,260.5	2,278.5	-9.0	-0.39%	261,800
Apr 6, 2026	2,300.0	2,318.5	2,256.0	2,287.5	-13.5	-0.59%	178,200
Apr 3, 2026	2,237.0	2,323.0	2,236.5	2,301.0	+64.0	+2.86%	399,800
Apr 2, 2026	2,260.5	2,268.0	2,215.0	2,237.0	-38.0	-1.67%	336,500
Apr 1, 2026	2,221.5	2,275.0	2,211.5	2,275.0	+65.0	+2.94%	349,200