SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Dec 11, 2025

2,262.5 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Dec 11, 2025

2,262.5 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,268	2,273	2,233	2,250	+2	+0.09%	482,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,235.0	2,262.5	2,222.0	2,248.5	+28.0	+1.26%	486,700
Dec 10, 2025	2,190.0	2,234.5	2,181.0	2,220.5	+21.0	+0.95%	643,000
Dec 9, 2025	2,188.0	2,219.5	2,177.0	2,199.5	+70.5	+3.31%	493,900
Dec 8, 2025	2,138.5	2,158.5	2,112.0	2,129.0	-9.5	-0.44%	304,500
Dec 5, 2025	2,095.0	2,217.5	2,094.5	2,138.5	+71.5	+3.46%	840,300
Dec 4, 2025	2,000.0	2,123.5	1,955.0	2,067.0	+125.5	+6.46%	880,800
Dec 3, 2025	1,958.0	1,963.5	1,926.0	1,941.5	-40.0	-2.02%	319,200
Dec 2, 2025	1,958.0	1,990.0	1,948.0	1,981.5	+23.5	+1.20%	340,400
Dec 1, 2025	1,970.5	1,987.5	1,950.0	1,958.0	-24.0	-1.21%	309,400
Nov 28, 2025	1,950.0	1,989.5	1,941.0	1,982.0	+37.0	+1.90%	365,200
Nov 27, 2025	1,923.5	1,955.0	1,919.5	1,945.0	+6.0	+0.31%	321,300
Nov 26, 2025	1,912.0	1,943.5	1,901.0	1,939.0	+27.0	+1.41%	286,600
Nov 25, 2025	1,916.5	1,939.5	1,911.0	1,912.0	+8.5	+0.45%	437,600
Nov 21, 2025	1,900.5	1,935.0	1,890.0	1,903.5	+3.5	+0.18%	496,100
Nov 20, 2025	1,890.0	1,918.0	1,882.0	1,900.0	+18.0	+0.96%	380,500
Nov 19, 2025	1,885.0	1,900.0	1,869.0	1,882.0	+7.0	+0.37%	348,900
Nov 18, 2025	1,885.0	1,890.5	1,854.0	1,875.0	-7.5	-0.40%	402,700
Nov 17, 2025	1,835.0	1,882.5	1,800.5	1,882.5	+37.0	+2.00%	525,200
Nov 14, 2025	1,890.0	1,894.5	1,801.0	1,845.5	-35.0	-1.86%	691,000
Nov 13, 2025	1,877.0	1,886.5	1,864.5	1,880.5	+22.0	+1.18%	332,600