kabutan

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
2,355.5
JPY
-6.5
(-0.28%)
Jan 29, 3:30 pm JST
15.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,344.4
Jan 29, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,447.0 JPY
52 Week Low May 14, 2025
1,650.0 JPY
Yearly High Jan 22, 2026
2,447.0 JPY
Yearly Low May 14, 2025
1,650.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,359 2,369 2,340 2,355 -7 -0.28% 309,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,388.0 2,388.5 2,359.0 2,362.0 -52.5 -2.17% 269,500
Jan 27, 2026 2,419.5 2,435.0 2,389.0 2,414.5 -4.5 -0.19% 310,600
Jan 26, 2026 2,400.0 2,432.0 2,396.5 2,419.0 -6.0 -0.25% 378,900
Jan 23, 2026 2,416.0 2,428.0 2,395.5 2,425.0 +9.0 +0.37% 357,900
Jan 22, 2026 2,404.5 2,447.0 2,401.0 2,416.0 +19.0 +0.79% 407,200
Jan 21, 2026 2,413.0 2,423.0 2,391.5 2,397.0 +1.0 +0.04% 359,000
Jan 20, 2026 2,382.0 2,396.0 2,358.0 2,396.0 +3.5 +0.15% 332,200
Jan 19, 2026 2,387.5 2,398.0 2,362.5 2,392.5 +6.5 +0.27% 296,200
Jan 16, 2026 2,362.0 2,387.5 2,349.0 2,386.0 -1.5 -0.06% 213,600
Jan 15, 2026 2,381.0 2,395.5 2,360.5 2,387.5 -4.5 -0.19% 248,800
Jan 14, 2026 2,400.0 2,410.5 2,384.5 2,392.0 -8.0 -0.33% 262,600
Jan 13, 2026 2,403.5 2,419.0 2,389.0 2,400.0 0 0.00% 353,200
Jan 9, 2026 2,380.0 2,401.0 2,370.5 2,400.0 -2.5 -0.10% 291,900
Jan 8, 2026 2,429.0 2,429.0 2,389.5 2,402.5 +29.0 +1.22% 292,400
Jan 7, 2026 2,368.0 2,396.5 2,344.5 2,373.5 +11.0 +0.47% 345,600
Jan 6, 2026 2,355.0 2,383.5 2,338.5 2,362.5 -3.5 -0.15% 324,800
Jan 5, 2026 2,384.5 2,395.0 2,358.0 2,366.0 +7.0 +0.30% 312,700
Dec 30, 2025 2,400.0 2,413.5 2,359.0 2,359.0 -61.0 -2.52% 343,700
Dec 29, 2025 2,419.0 2,439.0 2,401.5 2,420.0 +12.5 +0.52% 413,400
Dec 26, 2025 2,379.5 2,409.5 2,375.0 2,407.5 +32.5 +1.37% 277,700