Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,178 | 2,202 | 2,161 | 2,180 | +2 | +0.09% | 862,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,090.0 | 2,193.0 | 2,090.0 | 2,178.5 | +128.5 | +6.27% | 1,216,500 |
Dec 19, 2024 | 2,000.0 | 2,080.0 | 2,000.0 | 2,050.0 | +42.0 | +2.09% | 534,100 |
Dec 18, 2024 | 2,020.0 | 2,039.5 | 1,998.0 | 2,008.0 | -17.0 | -0.84% | 505,700 |
Dec 17, 2024 | 2,024.5 | 2,037.0 | 2,012.5 | 2,025.0 | -7.5 | -0.37% | 372,600 |
Dec 16, 2024 | 2,039.5 | 2,039.5 | 2,001.0 | 2,032.5 | -9.5 | -0.47% | 559,500 |
Dec 13, 2024 | 2,042.5 | 2,086.5 | 2,035.0 | 2,042.0 | -6.5 | -0.32% | 798,400 |
Dec 12, 2024 | 2,056.5 | 2,063.5 | 2,030.5 | 2,048.5 | -2.0 | -0.10% | 638,800 |
Dec 11, 2024 | 2,025.5 | 2,052.5 | 2,018.5 | 2,050.5 | +29.5 | +1.46% | 422,500 |
Dec 10, 2024 | 2,079.5 | 2,080.0 | 2,009.5 | 2,021.0 | -31.5 | -1.53% | 509,400 |
Dec 9, 2024 | 2,077.0 | 2,089.5 | 2,049.0 | 2,052.5 | -23.5 | -1.13% | 639,800 |
Dec 6, 2024 | 2,114.5 | 2,131.5 | 2,074.5 | 2,076.0 | -56.5 | -2.65% | 738,700 |
Dec 5, 2024 | 2,150.0 | 2,153.0 | 2,129.0 | 2,132.5 | -26.0 | -1.20% | 454,300 |
Dec 4, 2024 | 2,190.0 | 2,200.0 | 2,146.5 | 2,158.5 | -14.5 | -0.67% | 556,000 |
Dec 3, 2024 | 2,152.5 | 2,186.0 | 2,140.0 | 2,173.0 | +19.0 | +0.88% | 730,800 |
Dec 2, 2024 | 2,156.5 | 2,159.5 | 2,137.5 | 2,154.0 | -20.5 | -0.94% | 673,300 |
Nov 29, 2024 | 2,159.0 | 2,176.0 | 2,108.0 | 2,174.5 | -2.0 | -0.09% | 944,800 |
Nov 28, 2024 | 2,064.0 | 2,197.0 | 2,055.0 | 2,176.5 | +124.0 | +6.04% | 1,399,800 |
Nov 27, 2024 | 2,016.5 | 2,054.0 | 2,010.0 | 2,052.5 | +36.0 | +1.79% | 687,600 |
Nov 26, 2024 | 1,987.5 | 2,016.5 | 1,966.0 | 2,016.5 | +29.0 | +1.46% | 707,700 |
Nov 25, 2024 | 1,994.0 | 1,999.0 | 1,965.5 | 1,987.5 | +15.5 | +0.79% | 708,400 |