kabutan

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
2,355.5
JPY
-6.5
(-0.28%)
Jan 29, 3:30 pm JST
15.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,344.4
Jan 29, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,447.0 JPY
52 Week Low May 14, 2025
1,650.0 JPY
Yearly High Jan 22, 2026
2,447.0 JPY
Yearly Low May 14, 2025
1,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,400 2,435 2,340 2,355 -70 -2.87% 1,578,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,387.5 2,447.0 2,358.0 2,425.0 +39.0 +1.63% 1,752,500
Jan 16, 2026 2,403.5 2,419.0 2,349.0 2,386.0 -14.0 -0.58% 1,078,200
Jan 9, 2026 2,384.5 2,429.0 2,338.5 2,400.0 +41.0 +1.74% 1,567,400
Dec 30, 2025 2,419.0 2,439.0 2,359.0 2,359.0 -48.5 -2.01% 757,100
Dec 26, 2025 2,350.0 2,409.5 2,317.5 2,407.5 +59.5 +2.53% 1,741,000
Dec 19, 2025 2,281.0 2,400.5 2,274.0 2,348.0 +97.5 +4.33% 2,646,500
Dec 12, 2025 2,138.5 2,273.0 2,112.0 2,250.5 +112.0 +5.24% 2,410,500
Dec 5, 2025 1,970.5 2,217.5 1,926.0 2,138.5 +156.5 +7.90% 2,690,100
Nov 28, 2025 1,916.5 1,989.5 1,901.0 1,982.0 +78.5 +4.12% 1,410,700
Nov 21, 2025 1,835.0 1,935.0 1,800.5 1,903.5 +58.0 +3.14% 2,153,400
Nov 14, 2025 1,888.5 1,894.5 1,801.0 1,845.5 -20.5 -1.10% 2,215,800
Nov 7, 2025 1,830.0 1,899.5 1,816.5 1,866.0 +26.5 +1.44% 1,219,600
Oct 31, 2025 1,900.0 1,924.0 1,826.0 1,839.5 -58.0 -3.06% 1,812,900
Oct 24, 2025 1,949.0 1,949.0 1,890.5 1,897.5 -19.0 -0.99% 1,401,200
Oct 17, 2025 1,889.0 1,926.0 1,852.0 1,916.5 -19.5 -1.01% 1,341,000
Oct 10, 2025 1,982.0 2,024.0 1,935.5 1,936.0 -25.5 -1.30% 1,543,200
Oct 3, 2025 2,032.0 2,032.5 1,929.0 1,961.5 -97.5 -4.74% 1,675,300
Sep 26, 2025 2,020.0 2,075.5 2,001.5 2,059.0 +27.5 +1.35% 1,346,100
Sep 19, 2025 2,033.0 2,068.0 2,007.5 2,031.5 -2.5 -0.12% 1,173,800
Sep 12, 2025 2,000.0 2,065.0 1,978.5 2,034.0 +40.5 +2.03% 1,898,600