Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,178 | 2,202 | 2,161 | 2,180 | +2 | +0.09% | 1,724,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,039.5 | 2,193.0 | 1,998.0 | 2,178.5 | +136.5 | +6.68% | 3,188,400 |
Dec 13, 2024 | 2,077.0 | 2,089.5 | 2,009.5 | 2,042.0 | -34.0 | -1.64% | 3,008,900 |
Dec 6, 2024 | 2,156.5 | 2,200.0 | 2,074.5 | 2,076.0 | -98.5 | -4.53% | 3,153,100 |
Nov 29, 2024 | 1,994.0 | 2,197.0 | 1,965.5 | 2,174.5 | +202.5 | +10.27% | 4,448,300 |
Nov 22, 2024 | 1,899.0 | 1,995.5 | 1,868.5 | 1,972.0 | +55.5 | +2.90% | 3,568,400 |
Nov 15, 2024 | 2,013.0 | 2,045.0 | 1,890.5 | 1,916.5 | -55.0 | -2.79% | 6,674,500 |
Nov 8, 2024 | 1,981.0 | 2,024.0 | 1,884.0 | 1,971.5 | -17.5 | -0.88% | 3,696,500 |
Nov 1, 2024 | 1,990.5 | 2,058.5 | 1,983.0 | 1,989.0 | +4.5 | +0.23% | 5,640,900 |
Oct 25, 2024 | 2,051.0 | 2,098.5 | 1,965.0 | 1,984.5 | -57.5 | -2.82% | 3,182,500 |
Oct 18, 2024 | 2,115.0 | 2,136.5 | 2,028.0 | 2,042.0 | -73.0 | -3.45% | 2,877,500 |
Oct 11, 2024 | 2,122.5 | 2,161.0 | 2,078.0 | 2,115.0 | -18.0 | -0.84% | 3,497,500 |
Oct 4, 2024 | 2,028.5 | 2,139.0 | 2,020.0 | 2,133.0 | +54.5 | +2.62% | 3,006,400 |
Sep 27, 2024 | 2,082.9 | 2,148.5 | 2,068.3 | 2,078.5 | +23.9 | +1.16% | 2,292,218 |
Sep 20, 2024 | 1,999.6 | 2,088.3 | 1,965.3 | 2,054.6 | +71.3 | +3.60% | 2,950,229 |
Sep 13, 2024 | 2,003.3 | 2,101.9 | 1,962.6 | 1,983.3 | -48.3 | -2.38% | 4,356,343 |
Sep 6, 2024 | 2,062.9 | 2,062.9 | 1,962.6 | 2,031.6 | -34.3 | -1.66% | 3,052,230 |
Aug 30, 2024 | 2,018.9 | 2,089.9 | 1,986.6 | 2,065.9 | +49.3 | +2.44% | 3,266,733 |
Aug 23, 2024 | 2,107.6 | 2,154.9 | 2,007.6 | 2,016.6 | -91.0 | -4.32% | 4,490,445 |
Aug 16, 2024 | 2,073.3 | 2,162.3 | 2,003.3 | 2,107.6 | +1.0 | +0.05% | 3,642,336 |
Aug 9, 2024 | 1,999.9 | 2,192.6 | 1,901.9 | 2,106.6 | +17.7 | +0.85% | 6,192,662 |