SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Jan 22, 2026

2,447.0 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,447.0 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,136	2,136	2,110	2,123	-4	-0.16%	45,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,125.5	2,233.0	2,085.0	2,127.0	-92.5	-4.17%	1,712,400
Mar 6, 2026	2,327.0	2,339.5	2,163.5	2,219.5	-101.5	-4.37%	1,983,000
Feb 27, 2026	2,372.5	2,375.5	2,293.0	2,321.0	-44.5	-1.88%	1,701,000
Feb 20, 2026	2,266.0	2,401.0	2,207.5	2,365.5	+75.0	+3.27%	2,123,000
Feb 13, 2026	2,410.0	2,425.0	2,240.0	2,290.5	-72.0	-3.05%	1,783,800
Feb 6, 2026	2,406.0	2,417.5	2,343.5	2,362.5	-7.5	-0.32%	1,225,200
Jan 30, 2026	2,400.0	2,435.0	2,340.5	2,370.0	-55.0	-2.27%	1,574,000
Jan 23, 2026	2,387.5	2,447.0	2,358.0	2,425.0	+39.0	+1.63%	1,752,500
Jan 16, 2026	2,403.5	2,419.0	2,349.0	2,386.0	-14.0	-0.58%	1,078,200
Jan 9, 2026	2,384.5	2,429.0	2,338.5	2,400.0	+41.0	+1.74%	1,567,400
Dec 30, 2025	2,419.0	2,439.0	2,359.0	2,359.0	-48.5	-2.01%	757,100
Dec 26, 2025	2,350.0	2,409.5	2,317.5	2,407.5	+59.5	+2.53%	1,741,000
Dec 19, 2025	2,281.0	2,400.5	2,274.0	2,348.0	+97.5	+4.33%	2,646,500
Dec 12, 2025	2,138.5	2,273.0	2,112.0	2,250.5	+112.0	+5.24%	2,410,500
Dec 5, 2025	1,970.5	2,217.5	1,926.0	2,138.5	+156.5	+7.90%	2,690,100
Nov 28, 2025	1,916.5	1,989.5	1,901.0	1,982.0	+78.5	+4.12%	1,410,700
Nov 21, 2025	1,835.0	1,935.0	1,800.5	1,903.5	+58.0	+3.14%	2,153,400
Nov 14, 2025	1,888.5	1,894.5	1,801.0	1,845.5	-20.5	-1.10%	2,215,800
Nov 7, 2025	1,830.0	1,899.5	1,816.5	1,866.0	+26.5	+1.44%	1,219,600
Oct 31, 2025	1,900.0	1,924.0	1,826.0	1,839.5	-58.0	-3.06%	1,812,900