SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Jan 22, 2026

2,447.0 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,447.0 JPY

Yearly Low Apr 28, 2026

2,068.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,100	2,112	2,068	2,103	-18	-0.83%	897,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,225.0	2,225.0	2,073.0	2,121.0	-87.0	-3.94%	1,331,300
Apr 17, 2026	2,251.5	2,269.0	2,172.5	2,208.0	-47.5	-2.11%	1,004,800
Apr 10, 2026	2,300.0	2,318.5	2,229.5	2,255.5	-45.5	-1.98%	1,535,900
Apr 3, 2026	2,247.0	2,323.0	2,209.0	2,301.0	-24.0	-1.03%	1,694,700
Mar 27, 2026	2,107.0	2,329.5	2,100.0	2,325.0	+176.0	+8.19%	1,848,500
Mar 19, 2026	2,136.0	2,209.5	2,110.0	2,149.0	+22.0	+1.03%	1,295,000
Mar 13, 2026	2,125.5	2,233.0	2,085.0	2,127.0	-92.5	-4.17%	1,712,400
Mar 6, 2026	2,327.0	2,339.5	2,163.5	2,219.5	-101.5	-4.37%	1,983,000
Feb 27, 2026	2,372.5	2,375.5	2,293.0	2,321.0	-44.5	-1.88%	1,701,000
Feb 20, 2026	2,266.0	2,401.0	2,207.5	2,365.5	+75.0	+3.27%	2,123,000
Feb 13, 2026	2,410.0	2,425.0	2,240.0	2,290.5	-72.0	-3.05%	1,783,800
Feb 6, 2026	2,406.0	2,417.5	2,343.5	2,362.5	-7.5	-0.32%	1,225,200
Jan 30, 2026	2,400.0	2,435.0	2,340.5	2,370.0	-55.0	-2.27%	1,574,000
Jan 23, 2026	2,387.5	2,447.0	2,358.0	2,425.0	+39.0	+1.63%	1,752,500
Jan 16, 2026	2,403.5	2,419.0	2,349.0	2,386.0	-14.0	-0.58%	1,078,200
Jan 9, 2026	2,384.5	2,429.0	2,338.5	2,400.0	+41.0	+1.74%	1,567,400
Dec 30, 2025	2,419.0	2,439.0	2,359.0	2,359.0	-48.5	-2.01%	757,100
Dec 26, 2025	2,350.0	2,409.5	2,317.5	2,407.5	+59.5	+2.53%	1,741,000
Dec 19, 2025	2,281.0	2,400.5	2,274.0	2,348.0	+97.5	+4.33%	2,646,500
Dec 12, 2025	2,138.5	2,273.0	2,112.0	2,250.5	+112.0	+5.24%	2,410,500