kabutan

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
2,250.5
JPY
+2.0
(+0.09%)
Dec 12, 3:30 pm JST
14.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,250.5
Dec 12, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,262.5 JPY
52 Week Low May 14, 2025
1,650.0 JPY
Yearly High Dec 11, 2025
2,262.5 JPY
Yearly Low May 14, 2025
1,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,138 2,273 2,112 2,250 +112 +5.24% 2,892,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,970.5 2,217.5 1,926.0 2,138.5 +156.5 +7.90% 2,690,100
Nov 28, 2025 1,916.5 1,989.5 1,901.0 1,982.0 +78.5 +4.12% 1,410,700
Nov 21, 2025 1,835.0 1,935.0 1,800.5 1,903.5 +58.0 +3.14% 2,153,400
Nov 14, 2025 1,888.5 1,894.5 1,801.0 1,845.5 -20.5 -1.10% 2,215,800
Nov 7, 2025 1,830.0 1,899.5 1,816.5 1,866.0 +26.5 +1.44% 1,219,600
Oct 31, 2025 1,900.0 1,924.0 1,826.0 1,839.5 -58.0 -3.06% 1,812,900
Oct 24, 2025 1,949.0 1,949.0 1,890.5 1,897.5 -19.0 -0.99% 1,401,200
Oct 17, 2025 1,889.0 1,926.0 1,852.0 1,916.5 -19.5 -1.01% 1,341,000
Oct 10, 2025 1,982.0 2,024.0 1,935.5 1,936.0 -25.5 -1.30% 1,543,200
Oct 3, 2025 2,032.0 2,032.5 1,929.0 1,961.5 -97.5 -4.74% 1,675,300
Sep 26, 2025 2,020.0 2,075.5 2,001.5 2,059.0 +27.5 +1.35% 1,346,100
Sep 19, 2025 2,033.0 2,068.0 2,007.5 2,031.5 -2.5 -0.12% 1,173,800
Sep 12, 2025 2,000.0 2,065.0 1,978.5 2,034.0 +40.5 +2.03% 1,898,600
Sep 5, 2025 1,882.0 2,000.0 1,867.0 1,993.5 +119.5 +6.38% 1,446,000
Aug 29, 2025 1,914.0 1,948.0 1,871.5 1,874.0 -47.0 -2.45% 2,017,300
Aug 22, 2025 1,970.0 1,990.0 1,906.0 1,921.0 -42.5 -2.16% 2,425,100
Aug 15, 2025 1,980.0 2,083.5 1,941.0 1,963.5 -7.5 -0.38% 3,854,100
Aug 8, 2025 1,940.0 1,989.5 1,906.5 1,971.0 +10.5 +0.54% 1,550,800
Aug 1, 2025 1,927.0 1,983.5 1,917.0 1,960.5 +18.0 +0.93% 1,472,600
Jul 25, 2025 1,934.5 1,985.0 1,923.5 1,942.5 +4.0 +0.21% 1,697,400