SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Dec 11, 2025

2,262.5 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Dec 11, 2025

2,262.5 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,970	2,273	1,926	2,250	+268	+13.55%	5,583,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,830.0	1,989.5	1,800.5	1,982.0	+142.5	+7.75%	6,999,500
Oct, 2025	1,998.0	2,024.0	1,826.0	1,839.5	-165.0	-8.23%	7,115,200
Sep, 2025	1,882.0	2,075.5	1,867.0	2,004.5	+130.5	+6.96%	6,522,900
Aug, 2025	1,949.5	2,083.5	1,871.5	1,874.0	-75.5	-3.87%	10,158,800
Jul, 2025	1,833.0	1,987.0	1,775.5	1,949.5	+116.5	+6.36%	8,339,000
Jun, 2025	1,760.0	1,869.0	1,737.5	1,833.0	+46.5	+2.60%	9,700,800
May, 2025	2,069.0	2,083.0	1,650.0	1,786.5	-263.0	-12.83%	15,257,200
Apr, 2025	2,000.0	2,068.0	1,794.5	2,049.5	+68.0	+3.43%	9,579,300
Mar, 2025	1,983.0	2,158.0	1,957.0	1,981.5	+74.5	+3.91%	12,573,100
Feb, 2025	1,991.0	2,170.0	1,851.5	1,907.0	-104.0	-5.17%	13,428,000
Jan, 2025	2,150.0	2,250.0	1,986.5	2,011.0	-140.0	-6.51%	12,293,700
Dec, 2024	2,156.5	2,234.0	1,998.0	2,151.0	-23.5	-1.08%	12,510,300
Nov, 2024	2,010.0	2,197.0	1,868.5	2,174.5	+125.5	+6.12%	18,966,500
Oct, 2024	2,046.0	2,161.0	1,965.0	2,049.0	+11.5	+0.56%	17,154,000
Sep, 2024	2,062.9	2,148.5	1,962.6	2,037.5	-28.4	-1.37%	13,123,021
Aug, 2024	2,199.6	2,199.6	1,901.9	2,065.9	-143.4	-6.49%	19,640,296
Jul, 2024	2,188.3	2,308.6	2,110.9	2,209.3	+30.4	+1.40%	15,246,152
Jun, 2024	2,070.6	2,179.3	1,849.3	2,178.9	+141.6	+6.95%	15,429,154
May, 2024	1,960.6	2,214.9	1,871.3	2,037.3	+76.7	+3.91%	16,894,069
Apr, 2024	2,005.3	2,104.9	1,859.6	1,960.6	-49.3	-2.45%	12,747,727