SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Jan 22, 2026

2,447.0 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,447.0 JPY

Yearly Low Apr 28, 2026

2,068.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,221	2,323	2,068	2,103	-107	-4.84%	5,855,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,327.0	2,339.5	2,085.0	2,210.0	-111.0	-4.78%	7,448,100
Feb, 2026	2,406.0	2,425.0	2,207.5	2,321.0	-49.0	-2.07%	6,833,000
Jan, 2026	2,384.5	2,447.0	2,338.5	2,370.0	+11.0	+0.47%	5,972,100
Dec, 2025	1,970.5	2,439.0	1,926.0	2,359.0	+377.0	+19.02%	10,245,200
Nov, 2025	1,830.0	1,989.5	1,800.5	1,982.0	+142.5	+7.75%	6,999,500
Oct, 2025	1,998.0	2,024.0	1,826.0	1,839.5	-165.0	-8.23%	7,115,200
Sep, 2025	1,882.0	2,075.5	1,867.0	2,004.5	+130.5	+6.96%	6,522,900
Aug, 2025	1,949.5	2,083.5	1,871.5	1,874.0	-75.5	-3.87%	10,158,800
Jul, 2025	1,833.0	1,987.0	1,775.5	1,949.5	+116.5	+6.36%	8,339,000
Jun, 2025	1,760.0	1,869.0	1,737.5	1,833.0	+46.5	+2.60%	9,700,800
May, 2025	2,069.0	2,083.0	1,650.0	1,786.5	-263.0	-12.83%	15,257,200
Apr, 2025	2,000.0	2,068.0	1,794.5	2,049.5	+68.0	+3.43%	9,579,300
Mar, 2025	1,983.0	2,158.0	1,957.0	1,981.5	+74.5	+3.91%	12,573,100
Feb, 2025	1,991.0	2,170.0	1,851.5	1,907.0	-104.0	-5.17%	13,428,000
Jan, 2025	2,150.0	2,250.0	1,986.5	2,011.0	-140.0	-6.51%	12,293,700
Dec, 2024	2,156.5	2,234.0	1,998.0	2,151.0	-23.5	-1.08%	12,510,300
Nov, 2024	2,010.0	2,197.0	1,868.5	2,174.5	+125.5	+6.12%	18,966,500
Oct, 2024	2,046.0	2,161.0	1,965.0	2,049.0	+11.5	+0.56%	17,154,000
Sep, 2024	2,062.9	2,148.5	1,962.6	2,037.5	-28.4	-1.37%	13,123,021
Aug, 2024	2,199.6	2,199.6	1,901.9	2,065.9	-143.4	-6.49%	19,640,296