kabutan

SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

4887
TSE Prime
SAWAI GROUP HOLDINGS Co.,Ltd.
2,250.5
JPY
+2.0
(+0.09%)
Dec 12, 3:30 pm JST
14.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,250.5
Dec 12, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,262.5 JPY
52 Week Low May 14, 2025
1,650.0 JPY
Yearly High Dec 11, 2025
2,262.5 JPY
Yearly Low May 14, 2025
1,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,138 2,273 2,112 2,250 +112 +5.24% 2,892,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,943.3 -5.11% 1,995.1 2,465,425 63,600 85,000 1.34
May 17, 2024 2,047.9 +5.93% 2,107.5 7,628,776 66,900 98,800 1.48
May 10, 2024 1,933.3 -2.19% 1,916.5 2,047,520 66,600 40,300 0.61
May 2, 2024 1,976.6 -0.45% 1,953.5 2,175,022 76,600 35,000 0.46
Apr 26, 2024 1,985.6 +0.39% 2,034.4 3,088,531 82,500 33,000 0.40
Apr 19, 2024 1,977.9 +2.19% 1,947.7 3,728,737 93,700 41,700 0.45
Apr 12, 2024 1,935.6 +1.10% 1,921.5 1,959,320 92,400 37,300 0.40
Apr 5, 2024 1,914.6 -4.74% 1,901.4 3,386,434 95,400 48,200 0.51
Mar 29, 2024 2,009.9 -2.33% 2,002.9 3,777,638 101,600 37,200 0.37
Mar 22, 2024 2,057.9 -2.44% 2,089.5 2,821,528 111,700 29,200 0.26
Mar 15, 2024 2,109.3 +3.25% 2,096.0 3,737,137 114,900 23,900 0.21
Mar 8, 2024 2,042.9 +4.72% 2,053.9 4,334,443 113,200 22,300 0.20
Mar 1, 2024 1,950.9 -0.71% 1,929.3 3,862,239 111,600 31,900 0.29
Feb 22, 2024 1,964.9 +3.24% 1,985.4 3,403,234 114,500 25,000 0.22
Feb 16, 2024 1,903.3 -0.63% 1,974.8 6,074,161 117,400 26,400 0.22
Feb 9, 2024 1,915.3 -0.03% 1,906.6 3,091,231 136,600 23,000 0.17
Feb 2, 2024 1,915.9 +1.70% 1,882.3 3,780,638 141,800 29,300 0.21
Jan 26, 2024 1,883.9 +1.40% 1,880.8 4,616,146 147,100 21,600 0.15
Jan 19, 2024 1,857.9 +1.64% 1,881.4 6,088,561 149,000 29,000 0.19
Jan 12, 2024 1,827.9 +4.70% 1,826.5 2,960,430 168,000 24,000 0.14