SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Dec 11, 2025

2,262.5 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Dec 11, 2025

2,262.5 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,138	2,273	2,112	2,250	+112	+5.24%	2,892,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,115.0	-0.84%	2,128.5	3,497,500	179,500	222,400	1.24
Oct 4, 2024	2,133.0	+2.62%	2,087.3	3,006,400	180,200	198,900	1.10
Sep 27, 2024	2,078.5	+1.16%	2,115.1	2,292,218	159,500	193,500	1.21
Sep 20, 2024	2,054.6	+3.60%	2,030.5	2,950,229	52,100	76,300	1.46
Sep 13, 2024	1,983.3	-2.38%	2,035.7	4,356,343	49,100	104,000	2.12
Sep 6, 2024	2,031.6	-1.66%	2,011.3	3,052,230	49,600	93,100	1.88
Aug 30, 2024	2,065.9	+2.44%	2,032.6	3,266,733	50,300	95,400	1.90
Aug 23, 2024	2,016.6	-4.32%	2,057.1	4,490,445	50,700	109,900	2.17
Aug 16, 2024	2,107.6	+0.05%	2,100.1	3,642,336	60,400	66,700	1.10
Aug 9, 2024	2,106.6	+0.85%	2,048.8	6,192,662	61,000	60,800	1.00
Aug 2, 2024	2,088.9	-3.66%	2,154.3	4,741,547	63,100	85,600	1.36
Jul 26, 2024	2,168.3	-3.47%	2,245.2	3,159,932	73,900	102,400	1.39
Jul 19, 2024	2,246.3	+0.21%	2,235.9	1,965,020	82,100	97,500	1.19
Jul 12, 2024	2,241.6	+2.75%	2,215.9	2,967,630	82,700	104,800	1.27
Jul 5, 2024	2,181.6	+0.12%	2,194.5	4,460,145	82,500	105,900	1.28
Jun 28, 2024	2,178.9	+14.08%	2,098.9	5,344,853	82,500	145,600	1.76
Jun 21, 2024	1,909.9	+0.12%	1,892.0	2,607,926	52,200	111,300	2.13
Jun 14, 2024	1,907.6	+0.63%	1,925.4	2,487,925	54,700	104,400	1.91
Jun 7, 2024	1,895.6	-6.96%	1,974.2	4,988,450	59,200	112,900	1.91
May 31, 2024	2,037.3	+4.84%	1,979.3	3,162,032	70,500	85,000	1.21