SAWAI GROUP HOLDINGS Co.,Ltd.(4887) Historical

52 Week High Dec 11, 2025

2,262.5 JPY

52 Week Low May 14, 2025

1,650.0 JPY

Yearly High Dec 11, 2025

2,262.5 JPY

Yearly Low May 14, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,138	2,273	2,112	2,250	+112	+5.24%	2,892,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,907.0	-5.76%	1,971.5	2,574,900	43,400	163,100	3.76
Feb 21, 2025	2,023.5	-1.29%	2,074.6	3,049,300	118,200	146,700	1.24
Feb 14, 2025	2,050.0	+8.07%	1,943.7	3,827,600	121,600	205,000	1.69
Feb 7, 2025	1,897.0	-5.67%	1,918.2	3,976,200	95,900	241,500	2.52
Jan 31, 2025	2,011.0	-0.79%	2,012.2	2,562,200	97,400	191,200	1.96
Jan 24, 2025	2,027.0	+0.62%	2,023.0	3,184,400	155,000	177,500	1.15
Jan 17, 2025	2,014.5	-7.78%	2,086.4	2,992,300	156,300	169,300	1.08
Jan 10, 2025	2,184.5	+1.56%	2,185.6	3,554,800	174,400	162,800	0.93
Dec 30, 2024	2,151.0	-0.58%	2,162.2	364,500	ー	ー	ー
Dec 27, 2024	2,163.5	-0.69%	2,175.4	2,795,400	158,500	120,500	0.76
Dec 20, 2024	2,178.5	+6.68%	2,079.0	3,188,400	172,200	108,000	0.63
Dec 13, 2024	2,042.0	-1.64%	2,046.5	3,008,900	152,200	158,500	1.04
Dec 6, 2024	2,076.0	-4.53%	2,141.0	3,153,100	152,800	150,700	0.99
Nov 29, 2024	2,174.5	+10.27%	2,081.6	4,448,300	190,400	164,700	0.87
Nov 22, 2024	1,972.0	+2.90%	1,938.7	3,568,400	142,600	198,900	1.39
Nov 15, 2024	1,916.5	-2.79%	1,940.7	6,674,500	136,900	244,600	1.79
Nov 8, 2024	1,971.5	-0.88%	1,977.6	3,696,500	147,100	235,700	1.60
Nov 1, 2024	1,989.0	+0.23%	2,021.6	5,640,900	160,500	243,300	1.52
Oct 25, 2024	1,984.5	-2.82%	2,011.2	3,182,500	142,400	256,600	1.80
Oct 18, 2024	2,042.0	-3.45%	2,076.3	2,877,500	181,900	221,900	1.22